Farm Products Wheat Indicator
Measurement Base 1982 100 | Indicator Type or Source Producer Price Index by Commodity | Period End Date March 1, 2024 | Clasification Commodities |
75-Year History of Farm Products Wheat Indicator
The above interactive chart and the table below show the 75-year history of farm products wheat indicator going back to Sunday, April 24, 1949. The current value is 167.48 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Mar 1, 2024 | 167.48 |
Feb 1, 2024 | 171.76 |
Jan 1, 2024 | 181.1 |
Dec 1, 2023 | 187.19 |
Nov 1, 2023 | 182.74 |
Oct 1, 2023 | 185.02 |
Sep 1, 2023 | 196.87 |
Aug 1, 2023 | 207.69 |
Jul 1, 2023 | 225.54 |
Jun 1, 2023 | 221.71 |
May 1, 2023 | 230.67 |
Apr 1, 2023 | 238.53 |
Mar 1, 2023 | 229.38 |
Feb 1, 2023 | 252.84 |
Jan 1, 2023 | 238.79 |
Dec 1, 2022 | 247.61 |
Nov 1, 2022 | 266.95 |
Oct 1, 2022 | 275.98 |
Sep 1, 2022 | 265.84 |
Aug 1, 2022 | 243.1 |
Jul 1, 2022 | 250.14 |
Jun 1, 2022 | 323.51 |
May 1, 2022 | 337.32 |
Apr 1, 2022 | 333.81 |
Mar 1, 2022 | 320.0 |
Feb 1, 2022 | 257.36 |
Jan 1, 2022 | 253.98 |
Dec 1, 2021 | 262.47 |
Nov 1, 2021 | 254.48 |
Oct 1, 2021 | 238.79 |
Sep 1, 2021 | 232.05 |
Aug 1, 2021 | 233.66 |
Jul 1, 2021 | 204.51 |
Jun 1, 2021 | 196.5 |
May 1, 2021 | 216.1 |
Apr 1, 2021 | 180.6 |
Mar 1, 2021 | 188.1 |
Feb 1, 2021 | 186.9 |
Jan 1, 2021 | 182.9 |
Dec 1, 2020 | 165.5 |
Nov 1, 2020 | 164.2 |
Oct 1, 2020 | 156.1 |
Sep 1, 2020 | 141.6 |
Aug 1, 2020 | 131.3 |
Jul 1, 2020 | 139.9 |
Jun 1, 2020 | 141.5 |
May 1, 2020 | 145.3 |
Apr 1, 2020 | 150.2 |
Mar 1, 2020 | 142.7 |
Feb 1, 2020 | 149.8 |
Jan 1, 2020 | 155.9 |
Dec 1, 2019 | 141.1 |
Nov 1, 2019 | 142.3 |
Oct 1, 2019 | 136.0 |
Sep 1, 2019 | 125.3 |
Aug 1, 2019 | 124.2 |
Jul 1, 2019 | 137.5 |
Jun 1, 2019 | 146.6 |
May 1, 2019 | 131.4 |
Apr 1, 2019 | 135.6 |
Mar 1, 2019 | 139.0 |
Feb 1, 2019 | 151.8 |
Jan 1, 2019 | 148.8 |
Dec 1, 2018 | 151.0 |
Nov 1, 2018 | 147.5 |
Oct 1, 2018 | 149.9 |
Sep 1, 2018 | 147.3 |
Aug 1, 2018 | 158.3 |
Jul 1, 2018 | 148.5 |
Jun 1, 2018 | 163.3 |
May 1, 2018 | 151.5 |
Apr 1, 2018 | 155.0 |
Mar 1, 2018 | 151.8 |
Feb 1, 2018 | 143.3 |
Jan 1, 2018 | 135.9 |
Dec 1, 2017 | 127.4 |
Nov 1, 2017 | 132.6 |
Oct 1, 2017 | 130.7 |
Sep 1, 2017 | 130.6 |
Aug 1, 2017 | 134.2 |
Jul 1, 2017 | 168.6 |
Jun 1, 2017 | 135.6 |
May 1, 2017 | 123.9 |
Apr 1, 2017 | 123.0 |
Mar 1, 2017 | 125.2 |
Feb 1, 2017 | 126.8 |
Jan 1, 2017 | 120.8 |
Dec 1, 2016 | 113.1 |
Nov 1, 2016 | 111.6 |
Oct 1, 2016 | 108.4 |
Sep 1, 2016 | 107.7 |
Aug 1, 2016 | 116.0 |
Jul 1, 2016 | 119.7 |
Jun 1, 2016 | 132.7 |
May 1, 2016 | 128.8 |
Apr 1, 2016 | 127.9 |
Mar 1, 2016 | 135.0 |
Feb 1, 2016 | 128.4 |
Jan 1, 2016 | 136.2 |
Dec 1, 2015 | 138.1 |
Nov 1, 2015 | 135.1 |
Oct 1, 2015 | 143.3 |
Sep 1, 2015 | 138.3 |
Aug 1, 2015 | 142.7 |
Jul 1, 2015 | 160.6 |
Jun 1, 2015 | 168.3 |
May 1, 2015 | 152.4 |
Apr 1, 2015 | 157.8 |
Mar 1, 2015 | 164.4 |
Feb 1, 2015 | 167.1 |
Jan 1, 2015 | 171.7 |
Dec 1, 2014 | 184.9 |
Nov 1, 2014 | 179.1 |
Oct 1, 2014 | 176.8 |
Sep 1, 2014 | 183.0 |
Aug 1, 2014 | 172.9 |
Jul 1, 2014 | 181.4 |
Jun 1, 2014 | 193.8 |
May 1, 2014 | 217.7 |
Apr 1, 2014 | 210.8 |
Mar 1, 2014 | 206.3 |
Feb 1, 2014 | 191.0 |
Jan 1, 2014 | 189.7 |
Dec 1, 2013 | 194.6 |
Nov 1, 2013 | 194.6 |
Oct 1, 2013 | 201.7 |
Sep 1, 2013 | 192.5 |
Aug 1, 2013 | 191.4 |
Jul 1, 2013 | 200.9 |
Jun 1, 2013 | 207.4 |
May 1, 2013 | 211.2 |
Apr 1, 2013 | 208.5 |
Mar 1, 2013 | 208.0 |
Feb 1, 2013 | 214.4 |
Jan 1, 2013 | 224.9 |
Dec 1, 2012 | 231.6 |
Nov 1, 2012 | 236.0 |
Oct 1, 2012 | 234.7 |
Sep 1, 2012 | 232.3 |
Aug 1, 2012 | 224.6 |
Jul 1, 2012 | 224.1 |
Jun 1, 2012 | 185.8 |
May 1, 2012 | 183.9 |
Apr 1, 2012 | 190.7 |
Mar 1, 2012 | 195.9 |
Feb 1, 2012 | 193.3 |
Jan 1, 2012 | 192.7 |
Dec 1, 2011 | 187.5 |
Nov 1, 2011 | 201.8 |
Oct 1, 2011 | 200.3 |
Sep 1, 2011 | 208.6 |
Aug 1, 2011 | 206.4 |
Jul 1, 2011 | 205.8 |
Jun 1, 2011 | 235.3 |
May 1, 2011 | 242.9 |
Apr 1, 2011 | 235.9 |
Mar 1, 2011 | 209.5 |
Feb 1, 2011 | 244.9 |
Jan 1, 2011 | 215.0 |
Dec 1, 2010 | 204.2 |
Nov 1, 2010 | 190.3 |
Oct 1, 2010 | 183.5 |
Sep 1, 2010 | 184.5 |
Aug 1, 2010 | 168.8 |
Jul 1, 2010 | 140.2 |
Jun 1, 2010 | 130.1 |
May 1, 2010 | 133.9 |
Apr 1, 2010 | 134.7 |
Mar 1, 2010 | 136.7 |
Feb 1, 2010 | 137.1 |
Jan 1, 2010 | 142.5 |
Dec 1, 2009 | 136.8 |
Nov 1, 2009 | 140.1 |
Oct 1, 2009 | 137.1 |
Sep 1, 2009 | 127.6 |
Aug 1, 2009 | 135.4 |
Jul 1, 2009 | 148.2 |
Jun 1, 2009 | 172.8 |
May 1, 2009 | 165.3 |
Apr 1, 2009 | 152.3 |
Mar 1, 2009 | 158.4 |
Feb 1, 2009 | 158.4 |
Jan 1, 2009 | 159.6 |
Dec 1, 2008 | 144.9 |
Nov 1, 2008 | 155.7 |
Oct 1, 2008 | 161.3 |
Sep 1, 2008 | 196.1 |
Aug 1, 2008 | 218.9 |
Jul 1, 2008 | 217.8 |
Jun 1, 2008 | 233.7 |
May 1, 2008 | 249.4 |
Apr 1, 2008 | 269.1 |
Mar 1, 2008 | 347.3 |
Feb 1, 2008 | 340.1 |
Jan 1, 2008 | 287.4 |
Dec 1, 2007 | 265.9 |
Nov 1, 2007 | 218.0 |
Oct 1, 2007 | 227.5 |
Sep 1, 2007 | 215.5 |
Aug 1, 2007 | 172.9 |
Jul 1, 2007 | 159.1 |
Jun 1, 2007 | 150.4 |
May 1, 2007 | 136.9 |
Apr 1, 2007 | 134.8 |
Mar 1, 2007 | 132.6 |
Feb 1, 2007 | 130.1 |
Jan 1, 2007 | 121.9 |
Dec 1, 2006 | 127.2 |
Nov 1, 2006 | 130.3 |
Oct 1, 2006 | 128.2 |
Sep 1, 2006 | 114.6 |
Aug 1, 2006 | 110.1 |
Jul 1, 2006 | 124.9 |
Jun 1, 2006 | 115.3 |
May 1, 2006 | 117.3 |
Apr 1, 2006 | 115.3 |
Mar 1, 2006 | 108.1 |
Feb 1, 2006 | 107.8 |
Jan 1, 2006 | 103.4 |
Dec 1, 2005 | 104.0 |
Nov 1, 2005 | 106.4 |
Oct 1, 2005 | 109.2 |
Sep 1, 2005 | 103.7 |
Aug 1, 2005 | 96.9 |
Jul 1, 2005 | 98.1 |
Jun 1, 2005 | 100.2 |
May 1, 2005 | 100.3 |
Apr 1, 2005 | 98.3 |
Mar 1, 2005 | 108.6 |
Feb 1, 2005 | 101.2 |
Jan 1, 2005 | 105.7 |
Dec 1, 2004 | 105.1 |
Nov 1, 2004 | 108.8 |
Oct 1, 2004 | 101.9 |
Sep 1, 2004 | 104.2 |
Aug 1, 2004 | 95.3 |
Jul 1, 2004 | 103.9 |
Jun 1, 2004 | 106.5 |
May 1, 2004 | 110.9 |
Apr 1, 2004 | 110.8 |
Mar 1, 2004 | 105.5 |
Feb 1, 2004 | 108.3 |
Jan 1, 2004 | 110.5 |
Dec 1, 2003 | 110.6 |
Nov 1, 2003 | 107.6 |
Oct 1, 2003 | 92.8 |
Sep 1, 2003 | 95.7 |
Aug 1, 2003 | 98.3 |
Jul 1, 2003 | 88.1 |
Jun 1, 2003 | 98.2 |
May 1, 2003 | 100.2 |
Apr 1, 2003 | 93.4 |
Mar 1, 2003 | 96.6 |
Feb 1, 2003 | 102.7 |
Jan 1, 2003 | 97.5 |
Dec 1, 2002 | 106.3 |
Nov 1, 2002 | 111.1 |
Oct 1, 2002 | 124.6 |
Sep 1, 2002 | 126.3 |
Aug 1, 2002 | 106.1 |
Jul 1, 2002 | 95.2 |
Jun 1, 2002 | 85.6 |
May 1, 2002 | 82.5 |
Apr 1, 2002 | 82.2 |
Mar 1, 2002 | 83.3 |
Feb 1, 2002 | 84.6 |
Jan 1, 2002 | 86.7 |
Dec 1, 2001 | 85.7 |
Nov 1, 2001 | 86.0 |
Oct 1, 2001 | 82.8 |
Sep 1, 2001 | 82.7 |
Aug 1, 2001 | 81.9 |
Jul 1, 2001 | 82.8 |
Jun 1, 2001 | 87.1 |
May 1, 2001 | 91.0 |
Apr 1, 2001 | 83.2 |
Mar 1, 2001 | 89.1 |
Feb 1, 2001 | 85.1 |
Jan 1, 2001 | 89.1 |
Dec 1, 2000 | 84.3 |
Nov 1, 2000 | 87.0 |
Oct 1, 2000 | 85.2 |
Sep 1, 2000 | 77.7 |
Aug 1, 2000 | 73.1 |
Jul 1, 2000 | 79.7 |
Jun 1, 2000 | 81.2 |
May 1, 2000 | 79.7 |
Apr 1, 2000 | 78.0 |
Mar 1, 2000 | 80.2 |
Feb 1, 2000 | 80.3 |
Jan 1, 2000 | 77.4 |
Dec 1, 1999 | 74.0 |
Nov 1, 1999 | 81.3 |
Oct 1, 1999 | 77.4 |
Sep 1, 1999 | 80.5 |
Aug 1, 1999 | 79.6 |
Jul 1, 1999 | 74.3 |
Jun 1, 1999 | 79.7 |
May 1, 1999 | 78.8 |
Apr 1, 1999 | 78.6 |
Mar 1, 1999 | 79.6 |
Feb 1, 1999 | 83.0 |
Jan 1, 1999 | 86.7 |
Dec 1, 1998 | 85.9 |
Nov 1, 1998 | 89.9 |
Oct 1, 1998 | 85.7 |
Sep 1, 1998 | 74.8 |
Aug 1, 1998 | 76.7 |
Jul 1, 1998 | 83.9 |
Jun 1, 1998 | 84.5 |
May 1, 1998 | 92.3 |
Apr 1, 1998 | 92.6 |
Mar 1, 1998 | 97.5 |
Feb 1, 1998 | 95.8 |
Jan 1, 1998 | 94.7 |
Dec 1, 1997 | 101.1 |
Nov 1, 1997 | 101.8 |
Oct 1, 1997 | 102.2 |
Sep 1, 1997 | 104.4 |
Aug 1, 1997 | 103.2 |
Jul 1, 1997 | 98.7 |
Jun 1, 1997 | 110.1 |
May 1, 1997 | 115.2 |
Apr 1, 1997 | 121.7 |
Mar 1, 1997 | 113.2 |
Feb 1, 1997 | 112.4 |
Jan 1, 1997 | 114.7 |
Dec 1, 1996 | 114.0 |
Nov 1, 1996 | 117.3 |
Oct 1, 1996 | 118.6 |
Sep 1, 1996 | 120.6 |
Aug 1, 1996 | 128.5 |
Jul 1, 1996 | 139.0 |
Jun 1, 1996 | 155.8 |
May 1, 1996 | 175.3 |
Apr 1, 1996 | 149.3 |
Mar 1, 1996 | 141.3 |
Feb 1, 1996 | 142.6 |
Jan 1, 1996 | 137.0 |
Dec 1, 1995 | 141.3 |
Nov 1, 1995 | 136.1 |
Oct 1, 1995 | 133.2 |
Sep 1, 1995 | 129.0 |
Aug 1, 1995 | 121.6 |
Jul 1, 1995 | 124.6 |
Jun 1, 1995 | 114.7 |
May 1, 1995 | 108.4 |
Apr 1, 1995 | 103.2 |
Mar 1, 1995 | 101.1 |
Feb 1, 1995 | 104.0 |
Jan 1, 1995 | 105.8 |
Dec 1, 1994 | 108.8 |
Nov 1, 1994 | 109.1 |
Oct 1, 1994 | 111.6 |
Sep 1, 1994 | 105.7 |
Aug 1, 1994 | 91.4 |
Jul 1, 1994 | 93.0 |
Jun 1, 1994 | 100.6 |
May 1, 1994 | 105.4 |
Apr 1, 1994 | 104.0 |
Mar 1, 1994 | 104.8 |
Feb 1, 1994 | 110.5 |
Jan 1, 1994 | 113.1 |
Dec 1, 1993 | 115.2 |
Nov 1, 1993 | 108.7 |
Oct 1, 1993 | 102.8 |
Sep 1, 1993 | 95.8 |
Aug 1, 1993 | 97.4 |
Jul 1, 1993 | 91.9 |
Jun 1, 1993 | 89.0 |
May 1, 1993 | 91.8 |
Apr 1, 1993 | 96.7 |
Mar 1, 1993 | 94.8 |
Feb 1, 1993 | 96.5 |
Jan 1, 1993 | 99.6 |
Dec 1, 1992 | 97.1 |
Nov 1, 1992 | 95.8 |
Oct 1, 1992 | 94.4 |
Sep 1, 1992 | 91.9 |
Aug 1, 1992 | 84.2 |
Jul 1, 1992 | 91.0 |
Jun 1, 1992 | 105.0 |
May 1, 1992 | 99.8 |
Apr 1, 1992 | 99.7 |
Mar 1, 1992 | 105.2 |
Feb 1, 1992 | 112.7 |
Jan 1, 1992 | 104.8 |
Dec 1, 1991 | 98.3 |
Nov 1, 1991 | 90.5 |
Oct 1, 1991 | 87.0 |
Sep 1, 1991 | 80.8 |
Aug 1, 1991 | 77.7 |
Jul 1, 1991 | 70.9 |
Jun 1, 1991 | 77.7 |
May 1, 1991 | 78.8 |
Apr 1, 1991 | 76.4 |
Mar 1, 1991 | 76.1 |
Feb 1, 1991 | 70.8 |
Jan 1, 1991 | 67.9 |
Dec 1, 1990 | 71.7 |
Nov 1, 1990 | 71.8 |
Oct 1, 1990 | 72.5 |
Sep 1, 1990 | 73.7 |
Aug 1, 1990 | 74.6 |
Jul 1, 1990 | 82.8 |
Jun 1, 1990 | 96.1 |
May 1, 1990 | 96.3 |
Apr 1, 1990 | 100.8 |
Mar 1, 1990 | 98.3 |
Feb 1, 1990 | 103.2 |
Jan 1, 1990 | 109.3 |
Dec 1, 1989 | 109.3 |
Nov 1, 1989 | 107.2 |
Oct 1, 1989 | 106.2 |
Sep 1, 1989 | 106.4 |
Aug 1, 1989 | 106.6 |
Jul 1, 1989 | 106.3 |
Jun 1, 1989 | 107.6 |
May 1, 1989 | 114.4 |
Apr 1, 1989 | 109.2 |
Mar 1, 1989 | 115.8 |
Feb 1, 1989 | 111.1 |
Jan 1, 1989 | 114.0 |
Dec 1, 1988 | 108.4 |
Nov 1, 1988 | 107.4 |
Oct 1, 1988 | 108.1 |
Sep 1, 1988 | 105.1 |
Aug 1, 1988 | 98.3 |
Jul 1, 1988 | 97.7 |
Jun 1, 1988 | 97.2 |
May 1, 1988 | 80.1 |
Apr 1, 1988 | 81.2 |
Mar 1, 1988 | 76.4 |
Feb 1, 1988 | 84.2 |
Jan 1, 1988 | 80.4 |
Dec 1, 1987 | 79.9 |
Nov 1, 1987 | 72.6 |
Oct 1, 1987 | 75.5 |
Sep 1, 1987 | 72.5 |
Aug 1, 1987 | 66.0 |
Jul 1, 1987 | 67.3 |
Jun 1, 1987 | 68.8 |
May 1, 1987 | 79.3 |
Apr 1, 1987 | 71.9 |
Mar 1, 1987 | 74.3 |
Feb 1, 1987 | 73.0 |
Jan 1, 1987 | 72.0 |
Dec 1, 1986 | 72.1 |
Nov 1, 1986 | 70.4 |
Oct 1, 1986 | 69.0 |
Sep 1, 1986 | 65.7 |
Aug 1, 1986 | 64.3 |
Jul 1, 1986 | 64.4 |
Jun 1, 1986 | 72.4 |
May 1, 1986 | 89.8 |
Apr 1, 1986 | 87.2 |
Mar 1, 1986 | 87.1 |
Feb 1, 1986 | 86.3 |
Jan 1, 1986 | 86.8 |
Dec 1, 1985 | 88.7 |
Nov 1, 1985 | 88.1 |
Oct 1, 1985 | 80.6 |
Sep 1, 1985 | 78.2 |
Aug 1, 1985 | 77.4 |
Jul 1, 1985 | 83.9 |
Jun 1, 1985 | 88.9 |
May 1, 1985 | 89.0 |
Apr 1, 1985 | 94.1 |
Mar 1, 1985 | 92.4 |
Feb 1, 1985 | 94.8 |
Jan 1, 1985 | 94.9 |
Dec 1, 1984 | 93.4 |
Nov 1, 1984 | 95.8 |
Oct 1, 1984 | 95.1 |
Sep 1, 1984 | 96.1 |
Aug 1, 1984 | 94.5 |
Jul 1, 1984 | 96.0 |
Jun 1, 1984 | 99.7 |
May 1, 1984 | 98.4 |
Apr 1, 1984 | 101.5 |
Mar 1, 1984 | 97.6 |
Feb 1, 1984 | 93.8 |
Jan 1, 1984 | 98.7 |
Dec 1, 1983 | 97.9 |
Nov 1, 1983 | 98.3 |
Oct 1, 1983 | 99.8 |
Sep 1, 1983 | 102.1 |
Aug 1, 1983 | 97.6 |
Jul 1, 1983 | 96.0 |
Jun 1, 1983 | 100.4 |
May 1, 1983 | 103.9 |
Apr 1, 1983 | 106.7 |
Mar 1, 1983 | 103.7 |
Feb 1, 1983 | 102.2 |
Jan 1, 1983 | 99.7 |
Dec 1, 1982 | 98.4 |
Nov 1, 1982 | 96.9 |
Oct 1, 1982 | 93.2 |
Sep 1, 1982 | 95.9 |
Aug 1, 1982 | 91.0 |
Jul 1, 1982 | 95.1 |
Jun 1, 1982 | 104.0 |
May 1, 1982 | 103.9 |
Apr 1, 1982 | 105.9 |
Mar 1, 1982 | 103.5 |
Feb 1, 1982 | 104.9 |
Jan 1, 1982 | 107.4 |
Dec 1, 1981 | 105.2 |
Nov 1, 1981 | 110.3 |
Oct 1, 1981 | 108.3 |
Sep 1, 1981 | 104.6 |
Aug 1, 1981 | 102.5 |
Jul 1, 1981 | 103.7 |
Jun 1, 1981 | 106.7 |
May 1, 1981 | 107.0 |
Apr 1, 1981 | 112.2 |
Mar 1, 1981 | 109.1 |
Feb 1, 1981 | 113.1 |
Jan 1, 1981 | 119.3 |
Dec 1, 1980 | 111.9 |
Nov 1, 1980 | 122.3 |
Oct 1, 1980 | 118.1 |
Sep 1, 1980 | 110.2 |
Aug 1, 1980 | 108.9 |
Jul 1, 1980 | 107.3 |
Jun 1, 1980 | 100.4 |
May 1, 1980 | 103.1 |
Apr 1, 1980 | 97.2 |
Mar 1, 1980 | 104.9 |
Feb 1, 1980 | 109.1 |
Jan 1, 1980 | 106.1 |
Dec 1, 1979 | 111.0 |
Nov 1, 1979 | 114.0 |
Oct 1, 1979 | 105.8 |
Sep 1, 1979 | 106.5 |
Aug 1, 1979 | 106.8 |
Jul 1, 1979 | 114.2 |
Jun 1, 1979 | 102.6 |
May 1, 1979 | 96.1 |
Apr 1, 1979 | 88.5 |
Mar 1, 1979 | 87.4 |
Feb 1, 1979 | 87.8 |
Jan 1, 1979 | 85.7 |
Dec 1, 1978 | 87.1 |
Nov 1, 1978 | 89.4 |
Oct 1, 1978 | 85.7 |
Sep 1, 1978 | 82.8 |
Aug 1, 1978 | 82.4 |
Jul 1, 1978 | 82.3 |
Jun 1, 1978 | 78.3 |
May 1, 1978 | 77.8 |
Apr 1, 1978 | 86.3 |
Mar 1, 1978 | 76.5 |
Feb 1, 1978 | 73.9 |
Jan 1, 1978 | 72.6 |
Dec 1, 1977 | 70.6 |
Nov 1, 1977 | 70.9 |
Oct 1, 1977 | 63.7 |
Sep 1, 1977 | 62.8 |
Aug 1, 1977 | 59.4 |
Jul 1, 1977 | 60.0 |
Jun 1, 1977 | 58.3 |
May 1, 1977 | 62.2 |
Apr 1, 1977 | 67.6 |
Mar 1, 1977 | 68.4 |
Feb 1, 1977 | 70.8 |
Jan 1, 1977 | 69.9 |
Dec 1, 1976 | 68.6 |
Nov 1, 1976 | 68.3 |
Oct 1, 1976 | 71.7 |
Sep 1, 1976 | 76.5 |
Aug 1, 1976 | 80.9 |
Jul 1, 1976 | 91.0 |
Jun 1, 1976 | 92.0 |
May 1, 1976 | 88.1 |
Apr 1, 1976 | 90.7 |
Mar 1, 1976 | 97.6 |
Feb 1, 1976 | 95.2 |
Jan 1, 1976 | 93.0 |
Dec 1, 1975 | 90.1 |
Nov 1, 1975 | 93.4 |
Oct 1, 1975 | 102.1 |
Sep 1, 1975 | 102.7 |
Aug 1, 1975 | 101.6 |
Jul 1, 1975 | 95.1 |
Jun 1, 1975 | 83.9 |
May 1, 1975 | 88.4 |
Apr 1, 1975 | 94.7 |
Mar 1, 1975 | 98.4 |
Feb 1, 1975 | 106.0 |
Jan 1, 1975 | 111.4 |
Dec 1, 1974 | 121.8 |
Nov 1, 1974 | 126.9 |
Oct 1, 1974 | 128.7 |
Sep 1, 1974 | 111.4 |
Aug 1, 1974 | 116.5 |
Jul 1, 1974 | 113.1 |
Jun 1, 1974 | 100.4 |
May 1, 1974 | 94.8 |
Apr 1, 1974 | 105.8 |
Mar 1, 1974 | 136.1 |
Feb 1, 1974 | 149.1 |
Jan 1, 1974 | 150.1 |
Dec 1, 1973 | 136.6 |
Nov 1, 1973 | 119.6 |
Oct 1, 1973 | 125.6 |
Sep 1, 1973 | 129.3 |
Aug 1, 1973 | 126.5 |
Jul 1, 1973 | 66.8 |
Jun 1, 1973 | 73.7 |
May 1, 1973 | 64.1 |
Apr 1, 1973 | 61.2 |
Mar 1, 1973 | 59.3 |
Feb 1, 1973 | 59.5 |
Jan 1, 1973 | 68.2 |
Dec 1, 1972 | 67.4 |
Nov 1, 1972 | 57.2 |
Oct 1, 1972 | 54.1 |
Sep 1, 1972 | 50.5 |
Aug 1, 1972 | 44.3 |
Jul 1, 1972 | 40.0 |
Jun 1, 1972 | 38.5 |
May 1, 1972 | 41.5 |
Apr 1, 1972 | 41.5 |
Mar 1, 1972 | 40.0 |
Feb 1, 1972 | 39.7 |
Jan 1, 1972 | 40.0 |
Dec 1, 1971 | 40.7 |
Nov 1, 1971 | 39.3 |
Oct 1, 1971 | 38.8 |
Sep 1, 1971 | 37.8 |
Aug 1, 1971 | 37.7 |
Jul 1, 1971 | 38.8 |
Jun 1, 1971 | 41.7 |
May 1, 1971 | 41.8 |
Apr 1, 1971 | 41.7 |
Mar 1, 1971 | 41.4 |
Feb 1, 1971 | 42.6 |
Jan 1, 1971 | 42.6 |
Dec 1, 1970 | 42.1 |
Nov 1, 1970 | 43.2 |
Oct 1, 1970 | 42.1 |
Sep 1, 1970 | 42.3 |
Aug 1, 1970 | 38.0 |
Jul 1, 1970 | 37.2 |
Jun 1, 1970 | 37.5 |
May 1, 1970 | 38.5 |
Apr 1, 1970 | 39.1 |
Mar 1, 1970 | 38.5 |
Feb 1, 1970 | 39.0 |
Jan 1, 1970 | 38.8 |
Dec 1, 1969 | 38.6 |
Nov 1, 1969 | 37.9 |
Oct 1, 1969 | 37.0 |
Sep 1, 1969 | 35.8 |
Aug 1, 1969 | 34.1 |
Jul 1, 1969 | 34.5 |
Jun 1, 1969 | 35.9 |
May 1, 1969 | 36.5 |
Apr 1, 1969 | 36.2 |
Mar 1, 1969 | 36.6 |
Feb 1, 1969 | 36.7 |
Jan 1, 1969 | 37.0 |
Dec 1, 1968 | 36.4 |
Nov 1, 1968 | 37.0 |
Oct 1, 1968 | 36.1 |
Sep 1, 1968 | 34.3 |
Aug 1, 1968 | 34.2 |
Jul 1, 1968 | 35.4 |
Jun 1, 1968 | 36.5 |
May 1, 1968 | 39.4 |
Apr 1, 1968 | 39.7 |
Mar 1, 1968 | 40.8 |
Feb 1, 1968 | 41.0 |
Jan 1, 1968 | 40.4 |
Dec 1, 1967 | 40.0 |
Nov 1, 1967 | 39.4 |
Oct 1, 1967 | 40.4 |
Sep 1, 1967 | 39.5 |
Aug 1, 1967 | 39.7 |
Jul 1, 1967 | 41.7 |
Jun 1, 1967 | 43.5 |
May 1, 1967 | 45.3 |
Apr 1, 1967 | 46.1 |
Mar 1, 1967 | 46.9 |
Feb 1, 1967 | 43.8 |
Jan 1, 1967 | 46.5 |
Dec 1, 1966 | 47.4 |
Nov 1, 1966 | 46.3 |
Oct 1, 1966 | 45.6 |
Sep 1, 1966 | 50.1 |
Aug 1, 1966 | 49.6 |
Jul 1, 1966 | 50.0 |
Jun 1, 1966 | 45.1 |
May 1, 1966 | 43.0 |
Apr 1, 1966 | 41.3 |
Mar 1, 1966 | 41.5 |
Feb 1, 1966 | 41.8 |
Jan 1, 1966 | 42.2 |
Dec 1, 1965 | 42.1 |
Nov 1, 1965 | 41.3 |
Oct 1, 1965 | 40.1 |
Sep 1, 1965 | 40.0 |
Aug 1, 1965 | 40.0 |
Jul 1, 1965 | 38.3 |
Jun 1, 1965 | 38.2 |
May 1, 1965 | 39.2 |
Apr 1, 1965 | 39.9 |
Mar 1, 1965 | 40.1 |
Feb 1, 1965 | 41.0 |
Jan 1, 1965 | 41.2 |
Dec 1, 1964 | 41.6 |
Nov 1, 1964 | 41.9 |
Oct 1, 1964 | 41.3 |
Sep 1, 1964 | 41.2 |
Aug 1, 1964 | 39.8 |
Jul 1, 1964 | 40.0 |
Jun 1, 1964 | 42.9 |
May 1, 1964 | 55.8 |
Apr 1, 1964 | 56.9 |
Mar 1, 1964 | 53.4 |
Feb 1, 1964 | 56.9 |
Jan 1, 1964 | 57.5 |
Dec 1, 1963 | 56.4 |
Nov 1, 1963 | 56.4 |
Oct 1, 1963 | 56.3 |
Sep 1, 1963 | 53.5 |
Aug 1, 1963 | 50.8 |
Jul 1, 1963 | 50.8 |
Jun 1, 1963 | 52.7 |
May 1, 1963 | 56.3 |
Apr 1, 1963 | 59.4 |
Mar 1, 1963 | 58.1 |
Feb 1, 1963 | 57.4 |
Jan 1, 1963 | 56.8 |
Dec 1, 1962 | 56.4 |
Nov 1, 1962 | 56.5 |
Oct 1, 1962 | 55.7 |
Sep 1, 1962 | 55.7 |
Aug 1, 1962 | 55.3 |
Jul 1, 1962 | 56.1 |
Jun 1, 1962 | 56.0 |
May 1, 1962 | 56.0 |
Apr 1, 1962 | 54.6 |
Mar 1, 1962 | 54.0 |
Feb 1, 1962 | 53.4 |
Jan 1, 1962 | 53.3 |
Dec 1, 1961 | 54.0 |
Nov 1, 1961 | 53.6 |
Oct 1, 1961 | 53.0 |
Sep 1, 1961 | 52.9 |
Aug 1, 1961 | 52.7 |
Jul 1, 1961 | 50.6 |
Jun 1, 1961 | 50.1 |
May 1, 1961 | 49.7 |
Apr 1, 1961 | 50.8 |
Mar 1, 1961 | 52.0 |
Feb 1, 1961 | 52.6 |
Jan 1, 1961 | 52.6 |
Dec 1, 1960 | 52.0 |
Nov 1, 1960 | 51.2 |
Oct 1, 1960 | 50.3 |
Sep 1, 1960 | 49.9 |
Aug 1, 1960 | 48.9 |
Jul 1, 1960 | 49.1 |
Jun 1, 1960 | 50.9 |
May 1, 1960 | 51.2 |
Apr 1, 1960 | 53.3 |
Mar 1, 1960 | 53.3 |
Feb 1, 1960 | 52.6 |
Jan 1, 1960 | 52.2 |
Dec 1, 1959 | 52.0 |
Nov 1, 1959 | 51.9 |
Oct 1, 1959 | 51.2 |
Sep 1, 1959 | 50.3 |
Aug 1, 1959 | 49.8 |
Jul 1, 1959 | 49.3 |
Jun 1, 1959 | 49.1 |
May 1, 1959 | 50.3 |
Apr 1, 1959 | 51.4 |
Mar 1, 1959 | 51.6 |
Feb 1, 1959 | 51.1 |
Jan 1, 1959 | 50.3 |
Dec 1, 1958 | 50.3 |
Nov 1, 1958 | 50.2 |
Oct 1, 1958 | 50.2 |
Sep 1, 1958 | 49.0 |
Aug 1, 1958 | 47.3 |
Jul 1, 1958 | 50.0 |
Jun 1, 1958 | 51.7 |
May 1, 1958 | 56.8 |
Apr 1, 1958 | 57.8 |
Mar 1, 1958 | 57.0 |
Feb 1, 1958 | 56.1 |
Jan 1, 1958 | 55.7 |
Dec 1, 1957 | 55.8 |
Nov 1, 1957 | 56.6 |
Oct 1, 1957 | 55.3 |
Sep 1, 1957 | 54.2 |
Aug 1, 1957 | 54.7 |
Jul 1, 1957 | 55.6 |
Jun 1, 1957 | 56.6 |
May 1, 1957 | 56.8 |
Apr 1, 1957 | 59.2 |
Mar 1, 1957 | 60.2 |
Feb 1, 1957 | 59.9 |
Jan 1, 1957 | 60.3 |
Dec 1, 1956 | 59.4 |
Nov 1, 1956 | 58.9 |
Oct 1, 1956 | 57.3 |
Sep 1, 1956 | 56.6 |
Aug 1, 1956 | 55.2 |
Jul 1, 1956 | 54.3 |
Jun 1, 1956 | 54.1 |
May 1, 1956 | 57.6 |
Apr 1, 1956 | 58.8 |
Mar 1, 1956 | 56.8 |
Feb 1, 1956 | 56.1 |
Jan 1, 1956 | 55.4 |
Dec 1, 1955 | 55.6 |
Nov 1, 1955 | 54.7 |
Oct 1, 1955 | 54.7 |
Sep 1, 1955 | 54.5 |
Aug 1, 1955 | 52.9 |
Jul 1, 1955 | 56.0 |
Jun 1, 1955 | 58.9 |
May 1, 1955 | 61.0 |
Apr 1, 1955 | 59.7 |
Mar 1, 1955 | 60.5 |
Feb 1, 1955 | 60.6 |
Jan 1, 1955 | 60.7 |
Dec 1, 1954 | 60.1 |
Nov 1, 1954 | 60.5 |
Oct 1, 1954 | 58.8 |
Sep 1, 1954 | 58.6 |
Aug 1, 1954 | 57.4 |
Jul 1, 1954 | 55.4 |
Jun 1, 1954 | 53.1 |
May 1, 1954 | 58.3 |
Apr 1, 1954 | 59.3 |
Mar 1, 1954 | 59.8 |
Feb 1, 1954 | 58.9 |
Jan 1, 1954 | 58.3 |
Dec 1, 1953 | 57.4 |
Nov 1, 1953 | 57.6 |
Oct 1, 1953 | 55.8 |
Sep 1, 1953 | 54.2 |
Aug 1, 1953 | 52.6 |
Jul 1, 1953 | 52.1 |
Jun 1, 1953 | 52.1 |
May 1, 1953 | 58.9 |
Apr 1, 1953 | 59.6 |
Mar 1, 1953 | 60.3 |
Feb 1, 1953 | 59.3 |
Jan 1, 1953 | 59.9 |
Dec 1, 1952 | 60.3 |
Nov 1, 1952 | 61.3 |
Oct 1, 1952 | 59.1 |
Sep 1, 1952 | 59.3 |
Aug 1, 1952 | 58.3 |
Jul 1, 1952 | 56.5 |
Jun 1, 1952 | 57.3 |
May 1, 1952 | 60.8 |
Apr 1, 1952 | 62.4 |
Mar 1, 1952 | 63.3 |
Feb 1, 1952 | 63.0 |
Jan 1, 1952 | 63.6 |
Dec 1, 1951 | 63.8 |
Nov 1, 1951 | 63.6 |
Oct 1, 1951 | 61.2 |
Sep 1, 1951 | 59.3 |
Aug 1, 1951 | 58.8 |
Jul 1, 1951 | 58.1 |
Jun 1, 1951 | 58.8 |
May 1, 1951 | 60.1 |
Apr 1, 1951 | 61.6 |
Mar 1, 1951 | 60.8 |
Feb 1, 1951 | 62.1 |
Jan 1, 1951 | 60.8 |
Dec 1, 1950 | 58.8 |
Nov 1, 1950 | 55.7 |
Oct 1, 1950 | 55.2 |
Sep 1, 1950 | 55.1 |
Aug 1, 1950 | 55.5 |
Jul 1, 1950 | 56.8 |
Jun 1, 1950 | 55.5 |
May 1, 1950 | 57.6 |
Apr 1, 1950 | 58.2 |
Mar 1, 1950 | 57.4 |
Feb 1, 1950 | 55.9 |
Jan 1, 1950 | 55.5 |
Dec 1, 1949 | 55.7 |
Nov 1, 1949 | 55.3 |
Oct 1, 1949 | 54.6 |
Sep 1, 1949 | 54.1 |
Aug 1, 1949 | 51.6 |
Jul 1, 1949 | 51.6 |
Jun 1, 1949 | 52.8 |
May 1, 1949 | 56.0 |
Apr 1, 1949 | 57.1 |
Mar 1, 1949 | 56.9 |
Feb 1, 1949 | 55.2 |
Jan 1, 1949 | 56.8 |
Dec 1, 1948 | 58.0 |
Nov 1, 1948 | 58.3 |
Oct 1, 1948 | 56.4 |
Sep 1, 1948 | 55.8 |
Aug 1, 1948 | 54.9 |
Jul 1, 1948 | 56.2 |
Jun 1, 1948 | 59.3 |
May 1, 1948 | 61.7 |
Apr 1, 1948 | 62.6 |
Mar 1, 1948 | 62.4 |
Feb 1, 1948 | 65.0 |
Jan 1, 1948 | 76.1 |
Dec 1, 1947 | 76.3 |
Nov 1, 1947 | 75.9 |
Oct 1, 1947 | 74.4 |
Sep 1, 1947 | 67.2 |
Aug 1, 1947 | 58.9 |
Jul 1, 1947 | 58.0 |
Jun 1, 1947 | 62.1 |
May 1, 1947 | 66.7 |
Apr 1, 1947 | 66.0 |
Mar 1, 1947 | 68.0 |
Feb 1, 1947 | 56.5 |
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Other Complementary Tools
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Commodity Directory Find actively traded commodities issued by global exchanges |