Fathom Digital Manufacturing Stock Price History

FATH Stock  USD 4.56  0.06  1.33%   
If you're considering investing in Fathom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fathom Digital stands at 4.56, as last reported on the 16th of April 2024, with the highest price reaching 4.65 and the lowest price hitting 4.56 during the day. We consider Fathom Digital somewhat reliable. Fathom Digital Manuf secures Sharpe Ratio (or Efficiency) of 0.0313, which denotes the company had a 0.0313% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fathom Digital Manufacturing, which you can use to evaluate the volatility of the firm. Please confirm Fathom Digital's Coefficient Of Variation of 3750.84, downside deviation of 2.25, and Mean Deviation of 1.71 to check if the risk estimate we provide is consistent with the expected return of 0.0833%.
As of now, Fathom Digital's Liabilities And Stockholders Equity is increasing as compared to previous years. The Fathom Digital's current Stock Based Compensation To Revenue is estimated to increase to 0.04, while Total Stockholder Equity is projected to decrease to under 46 M. . As of now, Fathom Digital's Price Fair Value is increasing as compared to previous years. Fathom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0313

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFATHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

  actual daily
77% of assets are more volatile

Expected Return

  actual daily
99% of assets have higher returns

Risk-Adjusted Return

  actual daily
98% of assets perform better
Based on monthly moving average Fathom Digital is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fathom Digital by adding it to a well-diversified portfolio.
Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
1.5 M
Wall Street Target Price

Fathom Digital Stock Price History Chart

There are several ways to analyze Fathom Stock price data. The simplest method is using a basic Fathom candlestick price chart, which shows Fathom Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 29, 20244.65
Lowest PriceFebruary 8, 20244.0

Fathom Digital April 16, 2024 Stock Price Synopsis

Various analyses of Fathom Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fathom Stock. It can be used to describe the percentage change in the price of Fathom Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fathom Stock.
Fathom Digital Price Action Indicator(0.02)
Fathom Digital Market Facilitation Index 0.0002 
Fathom Digital Price Daily Balance Of Power 0.67 
Fathom Digital Accumulation Distribution 10.06 
Fathom Digital Price Rate Of Daily Change 1.01 

Fathom Digital April 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fathom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fathom Digital intraday prices and daily technical indicators to check the level of noise trading in Fathom Stock and then apply it to test your longer-term investment strategies against Fathom.

Fathom Stock Price History Data

The price series of Fathom Digital for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 0.65 with a coefficient of variation of 2.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.46. The median price for the last 90 days is 4.48. The company completed 1:20 stock split on 29th of September 2023.
04/16/2024 4.65  4.65  4.56  4.56  520.00 
04/15/2024 4.62  4.62  4.56  4.56  587.00 
04/12/2024 4.42  4.50  4.42  4.50  1,130 
04/11/2024 4.66  4.66  4.49  4.49  6,071 
04/10/2024 4.50  4.59  4.50  4.59  2,044 
04/09/2024 4.58  4.58  4.51  4.51  445.00 
04/08/2024 4.66  4.66  4.59  4.59  843.00 
04/05/2024 4.50  4.65  4.50  4.52  1,951 
04/04/2024 4.52  4.52  4.52  4.52  179.00 
04/03/2024 4.51  4.63  4.51  4.52  1,696 
04/02/2024 4.60  4.61  4.45  4.45  9,043 
04/01/2024 4.60  4.64  4.59  4.63  6,021 
03/28/2024 4.70  4.70  4.61  4.61  2,805 
03/27/2024 4.55  4.55  4.55  4.55  324.00 
03/26/2024 4.71  4.71  4.56  4.56  1,565 
03/25/2024 4.55  4.55  4.55  4.55  616.00 
03/22/2024 4.51  4.71  4.51  4.59  38,210 
03/21/2024 4.61  4.65  4.60  4.63  28,374 
03/20/2024 4.48  4.70  4.42  4.63  15,653 
03/19/2024 4.67  4.67  4.30  4.55  7,707 
03/18/2024 4.60  4.60  4.52  4.60  862.00 
03/15/2024 4.34  4.64  4.34  4.64  591.00 
03/14/2024 4.42  4.42  4.38  4.38  2,465 
03/13/2024 4.44  4.45  4.42  4.42  3,809 
03/12/2024 4.33  4.59  4.33  4.59  3,346 
03/11/2024 4.35  4.60  4.35  4.40  2,871 
03/08/2024 4.45  4.45  4.43  4.43  1,750 
03/07/2024 4.50  4.50  4.36  4.40  5,535 
03/06/2024 4.49  4.49  4.49  4.49  461.00 
03/05/2024 4.42  4.55  4.42  4.42  13,773 
03/04/2024 4.38  4.55  4.38  4.50  7,992 
03/01/2024 4.56  4.56  4.51  4.51  1,410 
02/29/2024 4.32  4.71  4.32  4.65  69,934 
02/28/2024 4.41  4.44  4.38  4.41  1,289 
02/27/2024 4.34  4.42  4.34  4.41  1,599 
02/26/2024 4.31  4.65  4.31  4.35  11,975 
02/23/2024 4.39  4.41  4.25  4.31  3,766 
02/22/2024 4.40  4.45  4.40  4.40  1,075 
02/21/2024 4.41  4.60  4.41  4.48  3,700 
02/20/2024 4.39  4.53  4.13  4.47  9,289 
02/16/2024 4.60  4.60  4.60  4.60  388.00 
02/15/2024 4.69  4.69  4.33  4.49  1,665 
02/14/2024 3.99  4.55  3.99  4.55  4,356 
02/13/2024 4.03  4.16  3.99  4.04  2,754 
02/12/2024 4.25  4.25  3.99  4.18  1,360 
02/09/2024 4.00  4.23  4.00  4.19  1,420 
02/08/2024 4.12  4.17  4.00  4.00  10,299 
02/07/2024 4.26  4.33  4.18  4.26  3,819 
02/06/2024 4.21  4.36  4.21  4.32  683.00 
02/05/2024 4.31  4.33  4.31  4.31  2,158 
02/02/2024 4.30  4.55  4.30  4.39  1,457 
02/01/2024 4.36  4.36  4.36  4.36  548.00 
01/31/2024 4.35  4.35  4.35  4.35  468.00 
01/30/2024 4.49  4.49  4.49  4.49  981.00 
01/29/2024 4.36  4.51  4.30  4.51  852.00 
01/26/2024 4.65  4.65  4.37  4.41  4,398 
01/25/2024 4.38  4.62  4.38  4.41  3,412 
01/24/2024 4.45  4.49  4.40  4.40  12,132 
01/23/2024 4.45  4.45  4.45  4.45  427.00 
01/22/2024 4.65  4.65  4.48  4.48  676.00 
01/19/2024 4.45  4.65  4.43  4.47  3,981 

About Fathom Digital Stock history

Fathom Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fathom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fathom Digital Manuf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fathom Digital stock prices may prove useful in developing a viable investing in Fathom Digital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.3 M2.1 M
Net Loss-439.7 M-417.7 M

Fathom Digital Stock Technical Analysis

Fathom Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fathom Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fathom Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now


Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Fathom Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fathom Digital's price direction in advance. Along with the technical and fundamental analysis of Fathom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fathom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fathom Digital Manuf offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Fathom Digital's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Fathom Digital Manufacturing Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Fathom Digital Manufacturing Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fathom Digital Manufacturing. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Complementary Tools for Fathom Stock analysis

When running Fathom Digital's price analysis, check to measure Fathom Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fathom Digital is operating at the current time. Most of Fathom Digital's value examination focuses on studying past and present price action to predict the probability of Fathom Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fathom Digital's price. Additionally, you may evaluate how the addition of Fathom Digital to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Commodity Directory
Find actively traded commodities issued by global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
List of equity sectors categorizing publicly traded companies based on their primary business activities
Is Fathom Digital's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fathom Digital. If investors know Fathom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fathom Digital listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
Return On Assets
The market value of Fathom Digital Manuf is measured differently than its book value, which is the value of Fathom that is recorded on the company's balance sheet. Investors also form their own opinion of Fathom Digital's value that differs from its market value or its book value, called intrinsic value, which is Fathom Digital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fathom Digital's market value can be influenced by many factors that don't directly affect Fathom Digital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fathom Digital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fathom Digital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fathom Digital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.