Flowers Foods Stock Price History

FLO Stock  USD 23.17  0.26  1.13%   
Below is the normalized historical share price chart for Flowers Foods extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flowers Foods stands at 23.17, as last reported on the 17th of April 2024, with the highest price reaching 23.27 and the lowest price hitting 22.93 during the day.
IPO Date
5th of November 1987
200 Day MA
50 Day MA
Black Monday
Oil Shock
Dot-com Bubble
Housing Crash
Credit Downgrade
Yuan Drop
If you're considering investing in Flowers Stock, it is important to understand the factors that can impact its price. We consider Flowers Foods very steady. Flowers Foods secures Sharpe Ratio (or Efficiency) of 0.0553, which denotes the company had a 0.0553% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Flowers Foods, which you can use to evaluate the volatility of the firm. Please confirm Flowers Foods' Mean Deviation of 0.8736, coefficient of variation of 1757.35, and Downside Deviation of 1.42 to check if the risk estimate we provide is consistent with the expected return of 0.0696%.
At this time, Flowers Foods' Common Stock Total Equity is very stable compared to the past year. As of the 17th of April 2024, Other Stockholder Equity is likely to grow to about 439.5 M, while Total Stockholder Equity is likely to drop about 993.7 M. . As of the 17th of April 2024, Price Earnings To Growth Ratio is likely to grow to 2.22, while Price To Sales Ratio is likely to drop 0.74. Flowers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0553

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFLOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

  actual daily
89% of assets are more volatile

Expected Return

  actual daily
99% of assets have higher returns

Risk-Adjusted Return

  actual daily
96% of assets perform better
Based on monthly moving average Flowers Foods is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flowers Foods by adding it to a well-diversified portfolio.
Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
195.8 M
Dividend Share

Flowers Foods Stock Price History Chart

There are several ways to analyze Flowers Stock price data. The simplest method is using a basic Flowers candlestick price chart, which shows Flowers Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202423.75
Lowest PriceFebruary 13, 202421.94

Flowers Foods April 17, 2024 Stock Price Synopsis

Various analyses of Flowers Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flowers Stock. It can be used to describe the percentage change in the price of Flowers Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flowers Stock.
Flowers Foods Price Rate Of Daily Change 1.01 
Flowers Foods Price Action Indicator 0.20 
Flowers Foods Price Daily Balance Of Power 0.76 

Flowers Foods April 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flowers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flowers Foods intraday prices and daily technical indicators to check the level of noise trading in Flowers Stock and then apply it to test your longer-term investment strategies against Flowers.

Flowers Stock Price History Data

The price series of Flowers Foods for the period between Thu, Jan 18, 2024 and Wed, Apr 17, 2024 has a statistical range of 1.81 with a coefficient of variation of 1.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.75. The median price for the last 90 days is 22.76. The company completed 3:2 stock split on 20th of June 2013. Flowers Foods completed dividends distribution on 2024-02-29.
 22.94  23.27  22.93  23.17 
04/16/2024 22.94  23.27  22.93  23.17  1,602,954 
04/15/2024 22.72  22.92  22.64  22.91  974,826 
04/12/2024 22.81  22.93  22.56  22.62  1,023,308 
04/11/2024 22.95  22.95  22.73  22.85  688,784 
04/10/2024 22.99  23.05  22.70  22.83  1,005,997 
04/09/2024 23.20  23.21  23.05  23.15  1,087,136 
04/08/2024 23.18  23.27  23.05  23.10  754,905 
04/05/2024 23.24  23.32  23.09  23.17  916,000 
04/04/2024 23.32  23.48  23.20  23.30  940,561 
04/03/2024 23.44  23.52  23.03  23.14  1,772,310 
04/02/2024 23.61  23.73  23.50  23.52  1,073,520 
04/01/2024 23.75  23.81  23.56  23.63  901,814 
03/28/2024 23.82  23.90  23.66  23.75  1,139,828 
03/27/2024 23.43  23.75  23.40  23.72  1,561,545 
03/26/2024 23.35  23.42  23.22  23.28  1,190,773 
03/25/2024 23.09  23.31  23.03  23.25  1,035,615 
03/22/2024 23.17  23.17  23.01  23.05  924,314 
03/21/2024 23.09  23.18  22.89  23.10  958,056 
03/20/2024 22.98  23.13  22.88  23.07  867,074 
03/19/2024 22.84  22.97  22.75  22.90  1,059,066 
03/18/2024 22.66  22.97  22.59  22.78  1,612,751 
03/15/2024 22.39  22.79  22.39  22.70  3,331,908 
03/14/2024 22.99  23.05  22.42  22.54  1,219,192 
03/13/2024 23.30  23.48  23.05  23.07  1,054,154 
03/12/2024 23.08  23.32  23.04  23.19  766,946 
03/11/2024 22.98  23.22  22.95  23.13  979,142 
03/08/2024 22.42  22.97  22.34  22.94  907,082 
03/07/2024 22.70  22.74  22.32  22.44  899,797 
03/06/2024 22.47  22.62  22.42  22.61  722,240 
03/05/2024 22.54  22.66  22.21  22.34  1,056,936 
03/04/2024 22.15  22.47  22.09  22.45  903,892 
03/01/2024 22.31  22.31  22.08  22.23  1,094,228 
02/29/2024 22.60  22.69  22.38  22.42  1,800,767 
02/28/2024 22.62  22.80  22.43  22.48  1,172,993 
02/27/2024 22.83  22.88  22.36  22.36  1,020,160 
02/26/2024 22.98  23.02  22.63  22.63  979,710 
02/23/2024 22.98  23.20  22.79  22.79  801,264 
02/22/2024 22.72  23.01  22.58  22.76  2,034,768 
02/21/2024 22.88  22.93  22.67  22.67  1,012,309 
02/20/2024 22.51  22.93  22.40  22.52  1,199,049 
02/16/2024 22.30  22.52  22.11  22.19  1,117,553 
02/15/2024 22.26  22.44  22.11  22.11  905,007 
02/14/2024 22.08  22.21  21.80  21.97  1,196,184 
02/13/2024 22.40  22.63  21.94  21.94  1,552,551 
02/12/2024 22.12  22.67  22.12  22.38  1,880,439 
02/09/2024 22.84  23.47  21.97  21.97  3,031,631 
02/08/2024 23.24  23.55  23.15  23.15  1,797,354 
02/07/2024 23.50  23.50  22.93  22.93  1,298,830 
02/06/2024 23.11  23.51  23.07  23.12  1,104,760 
02/05/2024 23.42  23.52  22.90  22.90  890,213 
02/02/2024 23.62  23.76  23.27  23.27  1,059,246 
02/01/2024 22.77  23.62  22.59  23.34  1,900,620 
01/31/2024 22.97  23.07  22.57  22.57  2,246,745 
01/30/2024 22.63  22.99  22.55  22.76  1,355,492 
01/29/2024 22.88  22.88  22.44  22.44  884,929 
01/26/2024 22.92  22.98  22.60  22.60  545,594 
01/25/2024 22.59  22.81  22.49  22.57  645,342 
01/24/2024 22.80  22.82  22.28  22.28  837,936 
01/23/2024 22.59  22.85  22.56  22.58  869,633 
01/22/2024 22.35  22.52  22.21  22.21  976,787 

About Flowers Foods Stock history

Flowers Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flowers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flowers Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flowers Foods stock prices may prove useful in developing a viable investing in Flowers Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding213.4 M182.7 M
Net Income Applicable To Common Shares262.7 M147.2 M

Flowers Foods Quarterly Net Working Capital

28.56 Million

Flowers Foods Stock Technical Analysis

Flowers Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flowers Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flowers Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now


Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Flowers Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flowers Foods' price direction in advance. Along with the technical and fundamental analysis of Flowers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flowers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Flowers Foods offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Flowers Foods' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Flowers Foods Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Flowers Foods Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Flowers Foods. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
To learn how to invest in Flowers Stock, please use our How to Invest in Flowers Foods guide.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Complementary Tools for Flowers Stock analysis

When running Flowers Foods' price analysis, check to measure Flowers Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flowers Foods is operating at the current time. Most of Flowers Foods' value examination focuses on studying past and present price action to predict the probability of Flowers Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flowers Foods' price. Additionally, you may evaluate how the addition of Flowers Foods to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Is Flowers Foods' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Flowers Foods. If investors know Flowers will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Flowers Foods listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Dividend Share
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
The market value of Flowers Foods is measured differently than its book value, which is the value of Flowers that is recorded on the company's balance sheet. Investors also form their own opinion of Flowers Foods' value that differs from its market value or its book value, called intrinsic value, which is Flowers Foods' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Flowers Foods' market value can be influenced by many factors that don't directly affect Flowers Foods' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Flowers Foods' value and its price as these two are different measures arrived at by different means. Investors typically determine if Flowers Foods is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Flowers Foods' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.