Food Away from Home in US City

Measurement
Base 1982-1984  100
Indicator Type or Source
Consumer Price Index for All Urban Consumers
Period End Date
March 1, 2024
Clasification
Price Index
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Food Away from Home in US City is an economic index with a base value of 100, starting in 1982-1984. It covers the period from Sunday, April 25, 1954, to Friday, March 1, 2024, and is updated monthly. Private investors, money managers, analysts, and policymakers use indicators sush as Food Away from Home in US City to understand economic trends, make forecasts, and formulate appropriate strategies and policies. Please view all Price Index indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

70-Year History of Food Away from Home in US City

The above interactive chart and the table below show the 70-year history of food away from home in us city going back to Sunday, April 25, 1954. The current value is 364.55 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
Mar 1, 2024364.55  
Feb 1, 2024363.6  
Jan 1, 2024363.25  
Dec 1, 2023361.56  
Nov 1, 2023360.38  
Oct 1, 2023358.82  
Sep 1, 2023357.49  
Aug 1, 2023356.08  
Jul 1, 2023354.86  
Jun 1, 2023354.25  
May 1, 2023352.89  
Apr 1, 2023351.24  
Mar 1, 2023349.94  
Feb 1, 2023347.87  
Jan 1, 2023345.68  
Dec 1, 2022343.56  
Nov 1, 2022342.27  
Oct 1, 2022340.53  
Sep 1, 2022337.37  
Aug 1, 2022334.21  
Jul 1, 2022331.34  
Jun 1, 2022329.03  
May 1, 2022325.95  
Apr 1, 2022323.56  
Mar 1, 2022321.69  
Feb 1, 2022320.88  
Jan 1, 2022319.47  
Dec 1, 2021317.37  
Nov 1, 2021315.48  
Oct 1, 2021313.59  
Sep 1, 2021311.0  
Aug 1, 2021309.34  
Jul 1, 2021308.02  
Jun 1, 2021305.63  
May 1, 2021303.48  
Apr 1, 2021301.82  
Mar 1, 2021300.9  
Feb 1, 2021300.54  
Jan 1, 2021300.38  
Dec 1, 2020299.37  
Nov 1, 2020298.25  
Oct 1, 2020297.89  
Sep 1, 2020297.08  
Aug 1, 2020295.44  
Jul 1, 2020294.6  
Jun 1, 2020293.22  
May 1, 2020291.71  
Apr 1, 2020290.64  
Mar 1, 2020290.22  
Feb 1, 2020289.78  
Jan 1, 2020289.14  
Dec 1, 2019288.08  
Nov 1, 2019287.26  
Oct 1, 2019286.79  
Sep 1, 2019286.25  
Aug 1, 2019285.51  
Jul 1, 2019284.89  
Jun 1, 2019284.32  
May 1, 2019283.39  
Apr 1, 2019282.8  
Mar 1, 2019281.89  
Feb 1, 2019281.37  
Jan 1, 2019280.38  
Dec 1, 2018279.42  
Nov 1, 2018278.31  
Oct 1, 2018277.51  
Sep 1, 2018277.26  
Aug 1, 2018276.65  
Jul 1, 2018276.13  
Jun 1, 2018275.81  
May 1, 2018275.31  
Apr 1, 2018274.39  
Mar 1, 2018273.73  
Feb 1, 2018273.44  
Jan 1, 2018272.77  
Dec 1, 2017271.81  
Nov 1, 2017271.15  
Oct 1, 2017270.66  
Sep 1, 2017270.35  
Aug 1, 2017269.52  
Jul 1, 2017268.65  
Jun 1, 2017268.23  
May 1, 2017268.13  
Apr 1, 2017267.65  
Mar 1, 2017267.06  
Feb 1, 2017266.63  
Jan 1, 2017266.08  
Dec 1, 2016265.1  
Nov 1, 2016264.7  
Oct 1, 2016264.46  
Sep 1, 2016264.1  
Aug 1, 2016263.65  
Jul 1, 2016263.05  
Jun 1, 2016262.53  
May 1, 2016262.07  
Apr 1, 2016261.52  
Mar 1, 2016260.88  
Feb 1, 2016260.32  
Jan 1, 2016259.96  
Dec 1, 2015259.1  
Nov 1, 2015258.81  
Oct 1, 2015258.36  
Sep 1, 2015257.83  
Aug 1, 2015256.45  
Jul 1, 2015255.91  
Jun 1, 2015255.85  
May 1, 2015255.32  
Apr 1, 2015254.73  
Mar 1, 2015254.11  
Feb 1, 2015253.72  
Jan 1, 2015253.04  
Dec 1, 2014252.63  
Nov 1, 2014251.99  
Oct 1, 2014251.1  
Sep 1, 2014250.57  
Aug 1, 2014249.8  
Jul 1, 2014249.21  
Jun 1, 2014248.45  
May 1, 2014247.95  
Apr 1, 2014247.53  
Mar 1, 2014246.88  
Feb 1, 2014246.19  
Jan 1, 2014245.48  
Dec 1, 2013245.3  
Nov 1, 2013244.97  
Oct 1, 2013244.35  
Sep 1, 2013244.04  
Aug 1, 2013243.81  
Jul 1, 2013243.41  
Jun 1, 2013243.02  
May 1, 2013242.64  
Apr 1, 2013242.24  
Mar 1, 2013241.41  
Feb 1, 2013240.93  
Jan 1, 2013240.71  
Dec 1, 2012240.36  
Nov 1, 2012240.04  
Oct 1, 2012239.74  
Sep 1, 2012239.57  
Aug 1, 2012239.06  
Jul 1, 2012238.34  
Jun 1, 2012237.84  
May 1, 2012237.26  
Apr 1, 2012236.7  
Mar 1, 2012236.07  
Feb 1, 2012235.6  
Jan 1, 2012235.27  
Dec 1, 2011234.44  
Nov 1, 2011234.05  
Oct 1, 2011233.46  
Sep 1, 2011233.03  
Aug 1, 2011232.51  
Jul 1, 2011231.58  
Jun 1, 2011231.1  
May 1, 2011230.5  
Apr 1, 2011230.08  
Mar 1, 2011229.28  
Feb 1, 2011228.61  
Jan 1, 2011228.18  
Dec 1, 2010227.72  
Nov 1, 2010227.51  
Oct 1, 2010227.29  
Sep 1, 2010227.08  
Aug 1, 2010226.42  
Jul 1, 2010225.71  
Jun 1, 2010225.8  
May 1, 2010225.57  
Apr 1, 2010225.28  
Mar 1, 2010224.99  
Feb 1, 2010225.08  
Jan 1, 2010224.92  
Dec 1, 2009224.79  
Nov 1, 2009224.63  
Oct 1, 2009224.22  
Sep 1, 2009224.0  
Aug 1, 2009223.68  
Jul 1, 2009223.35  
Jun 1, 2009223.16  
May 1, 2009223.02  
Apr 1, 2009222.91  
Mar 1, 2009222.22  
Feb 1, 2009221.97  
Jan 1, 2009221.32  
Dec 1, 2008220.68  
Nov 1, 2008220.04  
Oct 1, 2008219.29  
Sep 1, 2008218.23  
Aug 1, 2008217.06  
Jul 1, 2008216.38  
Jun 1, 2008215.02  
May 1, 2008213.97  
Apr 1, 2008213.08  
Mar 1, 2008212.54  
Feb 1, 2008211.88  
Jan 1, 2008211.07  
Dec 1, 2007210.23  
Nov 1, 2007209.85  
Oct 1, 2007209.28  
Sep 1, 2007208.81  
Aug 1, 2007207.76  
Jul 1, 2007206.93  
Jun 1, 2007205.93  
May 1, 2007205.23  
Apr 1, 2007204.73  
Mar 1, 2007204.08  
Feb 1, 2007203.91  
Jan 1, 2007203.17  
Dec 1, 2006202.2  
Nov 1, 2006201.6  
Oct 1, 2006201.1  
Sep 1, 2006200.5  
Aug 1, 2006200.2  
Jul 1, 2006199.7  
Jun 1, 2006199.2  
May 1, 2006198.7  
Apr 1, 2006198.0  
Mar 1, 2006197.6  
Feb 1, 2006197.2  
Jan 1, 2006196.6  
Dec 1, 2005196.0  
Nov 1, 2005195.6  
Oct 1, 2005195.2  
Sep 1, 2005194.6  
Aug 1, 2005194.2  
Jul 1, 2005193.6  
Jun 1, 2005193.2  
May 1, 2005192.6  
Apr 1, 2005192.1  
Mar 1, 2005191.7  
Feb 1, 2005191.4  
Jan 1, 2005190.8  
Dec 1, 2004189.9  
Nov 1, 2004189.6  
Oct 1, 2004189.4  
Sep 1, 2004188.9  
Aug 1, 2004188.4  
Jul 1, 2004187.8  
Jun 1, 2004187.0  
May 1, 2004186.7  
Apr 1, 2004186.2  
Mar 1, 2004185.8  
Feb 1, 2004185.5  
Jan 1, 2004184.9  
Dec 1, 2003184.3  
Nov 1, 2003183.8  
Oct 1, 2003183.3  
Sep 1, 2003182.8  
Aug 1, 2003182.6  
Jul 1, 2003182.3  
Jun 1, 2003181.9  
May 1, 2003181.5  
Apr 1, 2003181.1  
Mar 1, 2003181.0  
Feb 1, 2003180.7  
Jan 1, 2003179.9  
Dec 1, 2002180.1  
Nov 1, 2002179.8  
Oct 1, 2002179.6  
Sep 1, 2002179.2  
Aug 1, 2002178.8  
Jul 1, 2002178.5  
Jun 1, 2002178.2  
May 1, 2002177.6  
Apr 1, 2002177.2  
Mar 1, 2002177.1  
Feb 1, 2002177.0  
Jan 1, 2002176.4  
Dec 1, 2001176.0  
Nov 1, 2001175.8  
Oct 1, 2001175.6  
Sep 1, 2001175.1  
Aug 1, 2001174.7  
Jul 1, 2001174.1  
Jun 1, 2001173.6  
May 1, 2001173.1  
Apr 1, 2001172.7  
Mar 1, 2001172.3  
Feb 1, 2001171.8  
Jan 1, 2001171.4  
Dec 1, 2000170.8  
Nov 1, 2000170.4  
Oct 1, 2000170.3  
Sep 1, 2000170.0  
Aug 1, 2000169.5  
Jul 1, 2000169.1  
Jun 1, 2000168.6  
May 1, 2000168.3  
Apr 1, 2000168.1  
Mar 1, 2000167.9  
Feb 1, 2000167.6  
Jan 1, 2000167.2  
Dec 1, 1999166.8  
Nov 1, 1999166.5  
Oct 1, 1999166.2  
Sep 1, 1999165.8  
Aug 1, 1999165.6  
Jul 1, 1999165.1  
Jun 1, 1999164.6  
May 1, 1999164.6  
Apr 1, 1999164.5  
Mar 1, 1999164.2  
Feb 1, 1999163.8  
Jan 1, 1999163.5  
Dec 1, 1998163.0  
Nov 1, 1998162.6  
Oct 1, 1998162.3  
Sep 1, 1998162.1  
Aug 1, 1998161.5  
Jul 1, 1998161.1  
Jun 1, 1998160.7  
May 1, 1998160.6  
Apr 1, 1998160.2  
Mar 1, 1998159.9  
Feb 1, 1998159.6  
Jan 1, 1998159.2  
Dec 1, 1997159.0  
Nov 1, 1997158.6  
Oct 1, 1997158.2  
Sep 1, 1997157.8  
Aug 1, 1997157.4  
Jul 1, 1997157.1  
Jun 1, 1997156.6  
May 1, 1997156.3  
Apr 1, 1997156.2  
Mar 1, 1997156.0  
Feb 1, 1997155.6  
Jan 1, 1997155.3  
Dec 1, 1996155.0  
Nov 1, 1996154.7  
Oct 1, 1996154.2  
Sep 1, 1996153.5  
Aug 1, 1996153.1  
Jul 1, 1996152.8  
Jun 1, 1996152.3  
May 1, 1996152.0  
Apr 1, 1996151.6  
Mar 1, 1996151.2  
Feb 1, 1996150.9  
Jan 1, 1996150.6  
Dec 1, 1995150.4  
Nov 1, 1995150.2  
Oct 1, 1995150.0  
Sep 1, 1995149.6  
Aug 1, 1995149.4  
Jul 1, 1995149.1  
Jun 1, 1995148.8  
May 1, 1995148.6  
Apr 1, 1995148.3  
Mar 1, 1995148.1  
Feb 1, 1995147.6  
Jan 1, 1995147.4  
Dec 1, 1994147.1  
Nov 1, 1994146.8  
Oct 1, 1994146.4  
Sep 1, 1994146.2  
Aug 1, 1994145.9  
Jul 1, 1994145.6  
Jun 1, 1994145.5  
May 1, 1994145.3  
Apr 1, 1994145.1  
Mar 1, 1994144.8  
Feb 1, 1994144.6  
Jan 1, 1994144.5  
Dec 1, 1993144.3  
Nov 1, 1993144.2  
Oct 1, 1993144.0  
Sep 1, 1993143.8  
Aug 1, 1993143.6  
Jul 1, 1993143.4  
Jun 1, 1993143.2  
May 1, 1993142.9  
Apr 1, 1993142.7  
Mar 1, 1993142.4  
Feb 1, 1993142.2  
Jan 1, 1993142.0  
Dec 1, 1992141.6  
Nov 1, 1992141.5  
Oct 1, 1992141.3  
Sep 1, 1992141.2  
Aug 1, 1992140.9  
Jul 1, 1992140.7  
Jun 1, 1992140.6  
May 1, 1992140.4  
Apr 1, 1992140.2  
Mar 1, 1992140.1  
Feb 1, 1992140.0  
Jan 1, 1992139.8  
Dec 1, 1991139.6  
Nov 1, 1991139.3  
Oct 1, 1991139.1  
Sep 1, 1991138.9  
Aug 1, 1991138.6  
Jul 1, 1991138.3  
Jun 1, 1991137.8  
May 1, 1991137.5  
Apr 1, 1991137.0  
Mar 1, 1991136.5  
Feb 1, 1991136.3  
Jan 1, 1991136.0  
Dec 1, 1990135.8  
Nov 1, 1990135.4  
Oct 1, 1990135.0  
Sep 1, 1990134.5  
Aug 1, 1990134.2  
Jul 1, 1990133.8  
Jun 1, 1990133.4  
May 1, 1990133.0  
Apr 1, 1990132.4  
Mar 1, 1990131.8  
Feb 1, 1990131.1  
Jan 1, 1990130.4  
Dec 1, 1989129.9  
Nov 1, 1989129.5  
Oct 1, 1989129.1  
Sep 1, 1989128.7  
Aug 1, 1989128.0  
Jul 1, 1989127.7  
Jun 1, 1989127.1  
May 1, 1989126.7  
Apr 1, 1989126.2  
Mar 1, 1989125.7  
Feb 1, 1989125.3  
Jan 1, 1989124.8  
Dec 1, 1988124.1  
Nov 1, 1988123.7  
Oct 1, 1988123.4  
Sep 1, 1988123.0  
Aug 1, 1988122.5  
Jul 1, 1988122.1  
Jun 1, 1988121.5  
May 1, 1988121.0  
Apr 1, 1988120.7  
Mar 1, 1988120.2  
Feb 1, 1988119.7  
Jan 1, 1988119.3  
Dec 1, 1987118.9  
Nov 1, 1987118.6  
Oct 1, 1987118.3  
Sep 1, 1987118.0  
Aug 1, 1987117.5  
Jul 1, 1987117.2  
Jun 1, 1987116.8  
May 1, 1987116.4  
Apr 1, 1987116.1  
Mar 1, 1987115.9  
Feb 1, 1987115.5  
Jan 1, 1987115.2  
Dec 1, 1986114.7  
Nov 1, 1986114.3  
Oct 1, 1986113.8  
Sep 1, 1986113.5  
Aug 1, 1986113.1  
Jul 1, 1986112.8  
Jun 1, 1986112.6  
May 1, 1986112.1  
Apr 1, 1986111.6  
Mar 1, 1986111.1  
Feb 1, 1986110.7  
Jan 1, 1986110.4  
Dec 1, 1985110.0  
Nov 1, 1985109.8  
Oct 1, 1985109.5  
Sep 1, 1985109.4  
Aug 1, 1985108.9  
Jul 1, 1985108.5  
Jun 1, 1985108.4  
May 1, 1985107.9  
Apr 1, 1985107.5  
Mar 1, 1985107.1  
Feb 1, 1985106.7  
Jan 1, 1985106.2  
Dec 1, 1984106.0  
Nov 1, 1984105.5  
Oct 1, 1984105.2  
Sep 1, 1984104.9  
Aug 1, 1984104.9  
Jul 1, 1984104.5  
Jun 1, 1984104.1  
May 1, 1984103.9  
Apr 1, 1984103.4  
Mar 1, 1984103.1  
Feb 1, 1984102.7  
Jan 1, 1984102.3  
Dec 1, 1983101.7  
Nov 1, 1983101.5  
Oct 1, 1983101.2  
Sep 1, 1983100.7  
Aug 1, 1983100.3  
Jul 1, 198399.9  
Jun 1, 198399.8  
May 1, 198399.6  
Apr 1, 198399.4  
Mar 1, 198398.9  
Feb 1, 198398.5  
Jan 1, 198398.3  
Dec 1, 198297.9  
Nov 1, 198297.5  
Oct 1, 198297.2  
Sep 1, 198296.9  
Aug 1, 198296.5  
Jul 1, 198296.1  
Jun 1, 198295.6  
May 1, 198295.1  
Apr 1, 198294.7  
Mar 1, 198294.4  
Feb 1, 198294.0  
Jan 1, 198293.7  
Dec 1, 198193.3  
Nov 1, 198193.1  
Oct 1, 198192.7  
Sep 1, 198192.2  
Aug 1, 198191.8  
Jul 1, 198191.3  
Jun 1, 198190.8  
May 1, 198190.3  
Apr 1, 198189.8  
Mar 1, 198189.2  
Feb 1, 198188.9  
Jan 1, 198187.8  
Dec 1, 198087.1  
Nov 1, 198086.3  
Oct 1, 198085.5  
Sep 1, 198084.9  
Aug 1, 198084.2  
Jul 1, 198083.6  
Jun 1, 198083.2  
May 1, 198082.5  
Apr 1, 198081.9  
Mar 1, 198081.4  
Feb 1, 198080.7  
Jan 1, 198080.2  
Dec 1, 197979.5  
Nov 1, 197978.8  
Oct 1, 197978.2  
Sep 1, 197977.4  
Aug 1, 197977.0  
Jul 1, 197976.4  
Jun 1, 197975.8  
May 1, 197975.2  
Apr 1, 197974.3  
Mar 1, 197973.6  
Feb 1, 197972.8  
Jan 1, 197972.0  
Dec 1, 197871.4  
Nov 1, 197870.9  
Oct 1, 197870.3  
Sep 1, 197869.8  
Aug 1, 197869.3  
Jul 1, 197868.6  
Jun 1, 197868.0  
May 1, 197867.3  
Apr 1, 197866.7  
Mar 1, 197866.2  
Feb 1, 197865.7  
Jan 1, 197865.1  
Dec 1, 197764.8  
Nov 1, 197764.5  
Oct 1, 197764.1  
Sep 1, 197763.7  
Aug 1, 197763.4  
Jul 1, 197762.9  
Jun 1, 197762.5  
May 1, 197762.1  
Apr 1, 197761.5  
Mar 1, 197760.8  
Feb 1, 197760.4  
Jan 1, 197760.2  
Dec 1, 197660.0  
Nov 1, 197659.6  
Oct 1, 197659.3  
Sep 1, 197659.0  
Aug 1, 197658.5  
Jul 1, 197658.2  
Jun 1, 197657.8  
May 1, 197657.5  
Apr 1, 197657.3  
Mar 1, 197657.1  
Feb 1, 197656.9  
Jan 1, 197656.8  
Dec 1, 197556.5  
Nov 1, 197556.2  
Oct 1, 197555.7  
Sep 1, 197555.2  
Aug 1, 197554.7  
Jul 1, 197554.3  
Jun 1, 197554.0  
May 1, 197553.8  
Apr 1, 197553.7  
Mar 1, 197553.5  
Feb 1, 197553.3  
Jan 1, 197553.0  
Dec 1, 197452.4  
Nov 1, 197451.8  
Oct 1, 197451.4  
Sep 1, 197450.9  
Aug 1, 197450.6  
Jul 1, 197450.1  
Jun 1, 197449.6  
May 1, 197449.1  
Apr 1, 197448.7  
Mar 1, 197448.1  
Feb 1, 197447.8  
Jan 1, 197447.4  
Dec 1, 197347.1  
Nov 1, 197346.7  
Oct 1, 197346.1  
Sep 1, 197345.3  
Aug 1, 197344.5  
Jul 1, 197344.0  
Jun 1, 197343.8  
May 1, 197343.4  
Apr 1, 197342.8  
Mar 1, 197342.5  
Feb 1, 197342.2  
Jan 1, 197341.9  
Dec 1, 197241.8  
Nov 1, 197241.6  
Oct 1, 197241.4  
Sep 1, 197241.3  
Aug 1, 197241.2  
Jul 1, 197241.0  
Jun 1, 197240.9  
May 1, 197240.8  
Apr 1, 197240.7  
Mar 1, 197240.5  
Feb 1, 197240.3  
Jan 1, 197240.2  
Dec 1, 197140.1  
Nov 1, 197140.0  
Oct 1, 197139.9  
Sep 1, 197139.8  
Aug 1, 197139.7  
Jul 1, 197139.5  
Jun 1, 197139.4  
May 1, 197139.2  
Apr 1, 197139.0  
Mar 1, 197138.9  
Feb 1, 197138.8  
Jan 1, 197138.6  
Dec 1, 197038.3  
Nov 1, 197038.2  
Oct 1, 197038.0  
Sep 1, 197037.9  
Aug 1, 197037.8  
Jul 1, 197037.7  
Jun 1, 197037.5  
May 1, 197037.4  
Apr 1, 197037.2  
Mar 1, 197036.8  
Feb 1, 197036.6  
Jan 1, 197036.3  
Dec 1, 196936.1  
Nov 1, 196935.9  
Oct 1, 196935.6  
Sep 1, 196935.3  
Aug 1, 196935.1  
Jul 1, 196934.9  
Jun 1, 196934.7  
May 1, 196934.5  
Apr 1, 196934.3  
Mar 1, 196934.1  
Feb 1, 196934.0  
Jan 1, 196933.8  
Dec 1, 196833.7  
Nov 1, 196833.6  
Oct 1, 196833.4  
Sep 1, 196833.3  
Aug 1, 196833.1  
Jul 1, 196832.9  
Jun 1, 196832.8  
May 1, 196832.6  
Apr 1, 196832.4  
Mar 1, 196832.3  
Feb 1, 196832.2  
Jan 1, 196832.0  
Dec 1, 196731.9  
Nov 1, 196731.8  
Oct 1, 196731.6  
Sep 1, 196731.5  
Aug 1, 196731.4  
Jul 1, 196731.3  
Jun 1, 196731.2  
May 1, 196731.1  
Apr 1, 196731.0  
Mar 1, 196730.8  
Feb 1, 196730.8  
Jan 1, 196730.6  
Dec 1, 196630.4  
Nov 1, 196630.3  
Oct 1, 196630.1  
Sep 1, 196630.0  
Aug 1, 196629.9  
Jul 1, 196629.8  
Jun 1, 196629.7  
May 1, 196629.5  
Apr 1, 196629.3  
Mar 1, 196629.3  
Feb 1, 196629.1  
Jan 1, 196629.0  
Dec 1, 196528.9  
Nov 1, 196528.8  
Oct 1, 196528.7  
Sep 1, 196528.6  
Aug 1, 196528.5  
Jul 1, 196528.3  
Jun 1, 196528.3  
May 1, 196528.2  
Apr 1, 196528.2  
Mar 1, 196528.1  
Feb 1, 196528.0  
Jan 1, 196528.0  
Dec 1, 196427.9  
Nov 1, 196427.9  
Oct 1, 196427.9  
Sep 1, 196427.8  
Aug 1, 196427.8  
Jul 1, 196427.8  
Jun 1, 196427.8  
May 1, 196427.8  
Apr 1, 196427.8  
Mar 1, 196427.7  
Feb 1, 196427.6  
Jan 1, 196427.6  
Dec 1, 196327.5  
Nov 1, 196327.5  
Oct 1, 196327.5  
Sep 1, 196327.4  
Aug 1, 196327.3  
Jul 1, 196327.3  
Jun 1, 196327.3  
May 1, 196327.3  
Apr 1, 196327.2  
Mar 1, 196327.2  
Feb 1, 196327.2  
Jan 1, 196327.1  
Dec 1, 196227.0  
Nov 1, 196227.0  
Oct 1, 196226.9  
Sep 1, 196226.8  
Aug 1, 196226.9  
Jul 1, 196226.8  
Jun 1, 196226.7  
May 1, 196226.6  
Apr 1, 196226.5  
Mar 1, 196226.5  
Feb 1, 196226.4  
Jan 1, 196226.3  
Dec 1, 196126.3  
Nov 1, 196126.3  
Oct 1, 196126.2  
Sep 1, 196126.2  
Aug 1, 196126.0  
Jul 1, 196126.0  
Jun 1, 196125.9  
May 1, 196125.9  
Apr 1, 196125.9  
Mar 1, 196125.8  
Feb 1, 196125.8  
Jan 1, 196125.7  
Dec 1, 196025.7  
Nov 1, 196025.6  
Oct 1, 196025.5  
Sep 1, 196025.5  
Aug 1, 196025.5  
Jul 1, 196025.5  
Jun 1, 196025.4  
May 1, 196025.4  
Apr 1, 196025.4  
Mar 1, 196025.3  
Feb 1, 196025.3  
Jan 1, 196025.2  
Dec 1, 195925.1  
Nov 1, 195925.1  
Oct 1, 195925.0  
Sep 1, 195925.0  
Aug 1, 195924.9  
Jul 1, 195924.9  
Jun 1, 195924.8  
May 1, 195924.7  
Apr 1, 195924.6  
Mar 1, 195924.5  
Feb 1, 195924.5  
Jan 1, 195924.4  
Dec 1, 195824.3  
Nov 1, 195824.3  
Oct 1, 195824.2  
Sep 1, 195824.3  
Aug 1, 195824.2  
Jul 1, 195824.2  
Jun 1, 195824.2  
May 1, 195824.0  
Apr 1, 195824.0  
Mar 1, 195824.0  
Feb 1, 195823.9  
Jan 1, 195823.8  
Dec 1, 195723.8  
Nov 1, 195723.8  
Oct 1, 195723.7  
Sep 1, 195723.6  
Aug 1, 195723.5  
Jul 1, 195723.4  
Jun 1, 195723.4  
May 1, 195723.3  
Apr 1, 195723.2  
Mar 1, 195723.2  
Feb 1, 195723.1  
Jan 1, 195723.0  
Dec 1, 195622.9  
Nov 1, 195622.8  
Oct 1, 195622.8  
Sep 1, 195622.7  
Aug 1, 195622.6  
Jul 1, 195622.5  
Jun 1, 195622.5  
May 1, 195622.5  
Apr 1, 195622.4  
Mar 1, 195622.4  
Feb 1, 195622.3  
Jan 1, 195622.3  
Dec 1, 195522.3  
Nov 1, 195522.3  
Oct 1, 195522.3  
Sep 1, 195522.2  
Aug 1, 195522.2  
Jul 1, 195522.1  
Jun 1, 195522.1  
May 1, 195522.1  
Apr 1, 195522.1  
Mar 1, 195522.1  
Feb 1, 195522.0  
Jan 1, 195522.0  
Dec 1, 195422.0  
Nov 1, 195421.9  
Oct 1, 195421.9  
Sep 1, 195422.0  
Aug 1, 195421.9  
Jul 1, 195422.0  
Jun 1, 195421.9  
May 1, 195421.9  
Apr 1, 195421.9  
Mar 1, 195421.8  
Feb 1, 195421.8  
Jan 1, 195421.8  
Dec 1, 195321.8  
Nov 1, 195321.7  
Oct 1, 195321.7  
Sep 1, 195321.6  
Aug 1, 195321.5  
Jul 1, 195321.5  
Jun 1, 195321.5  
May 1, 195321.4  
Apr 1, 195321.4  
Mar 1, 195321.5  
Feb 1, 195321.4  

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Thematic Ideas
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Other Complementary Tools

Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY