Food in US City Average Indicator
Measurement Base 1982-1984 100 | Indicator Type or Source Consumer Price Index for All Urban Consumers | Period End Date March 1, 2024 | Clasification Price Index |
75-Year History of Food in US City Average Indicator
The above interactive chart and the table below show the 75-year history of food in us city average indicator going back to Monday, April 25, 1949. The current value is 328.21 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Mar 1, 2024 | 328.21 |
Feb 1, 2024 | 327.88 |
Jan 1, 2024 | 327.81 |
Dec 1, 2023 | 326.55 |
Nov 1, 2023 | 325.87 |
Oct 1, 2023 | 325.31 |
Sep 1, 2023 | 324.36 |
Aug 1, 2023 | 323.75 |
Jul 1, 2023 | 322.97 |
Jun 1, 2023 | 322.35 |
May 1, 2023 | 321.82 |
Apr 1, 2023 | 321.12 |
Mar 1, 2023 | 321.03 |
Feb 1, 2023 | 320.7 |
Jan 1, 2023 | 319.62 |
Dec 1, 2022 | 317.87 |
Nov 1, 2022 | 316.55 |
Oct 1, 2022 | 314.95 |
Sep 1, 2022 | 312.86 |
Aug 1, 2022 | 310.6 |
Jul 1, 2022 | 308.02 |
Jun 1, 2022 | 304.82 |
May 1, 2022 | 301.61 |
Apr 1, 2022 | 298.29 |
Mar 1, 2022 | 295.89 |
Feb 1, 2022 | 292.98 |
Jan 1, 2022 | 290.22 |
Dec 1, 2021 | 287.81 |
Nov 1, 2021 | 286.1 |
Oct 1, 2021 | 283.92 |
Sep 1, 2021 | 281.31 |
Aug 1, 2021 | 278.93 |
Jul 1, 2021 | 277.74 |
Jun 1, 2021 | 276.01 |
May 1, 2021 | 273.86 |
Apr 1, 2021 | 272.71 |
Mar 1, 2021 | 271.89 |
Feb 1, 2021 | 271.5 |
Jan 1, 2021 | 271.23 |
Dec 1, 2020 | 270.76 |
Nov 1, 2020 | 269.68 |
Oct 1, 2020 | 269.6 |
Sep 1, 2020 | 269.04 |
Aug 1, 2020 | 268.92 |
Jul 1, 2020 | 268.55 |
Jun 1, 2020 | 269.58 |
May 1, 2020 | 268.1 |
Apr 1, 2020 | 266.34 |
Mar 1, 2020 | 262.72 |
Feb 1, 2020 | 261.97 |
Jan 1, 2020 | 261.26 |
Dec 1, 2019 | 260.48 |
Nov 1, 2019 | 260.05 |
Oct 1, 2019 | 259.43 |
Sep 1, 2019 | 258.87 |
Aug 1, 2019 | 258.29 |
Jul 1, 2019 | 258.06 |
Jun 1, 2019 | 257.95 |
May 1, 2019 | 257.82 |
Apr 1, 2019 | 257.33 |
Mar 1, 2019 | 257.68 |
Feb 1, 2019 | 257.25 |
Jan 1, 2019 | 256.53 |
Dec 1, 2018 | 255.88 |
Nov 1, 2018 | 254.89 |
Oct 1, 2018 | 254.17 |
Sep 1, 2018 | 254.3 |
Aug 1, 2018 | 253.95 |
Jul 1, 2018 | 253.6 |
Jun 1, 2018 | 253.17 |
May 1, 2018 | 252.86 |
Apr 1, 2018 | 252.87 |
Mar 1, 2018 | 252.37 |
Feb 1, 2018 | 252.26 |
Jan 1, 2018 | 252.38 |
Dec 1, 2017 | 251.72 |
Nov 1, 2017 | 251.2 |
Oct 1, 2017 | 251.05 |
Sep 1, 2017 | 250.83 |
Aug 1, 2017 | 250.47 |
Jul 1, 2017 | 250.19 |
Jun 1, 2017 | 249.77 |
May 1, 2017 | 249.97 |
Apr 1, 2017 | 249.59 |
Mar 1, 2017 | 249.24 |
Feb 1, 2017 | 248.74 |
Jan 1, 2017 | 248.07 |
Dec 1, 2016 | 247.73 |
Nov 1, 2016 | 247.74 |
Oct 1, 2016 | 247.81 |
Sep 1, 2016 | 247.77 |
Aug 1, 2016 | 247.75 |
Jul 1, 2016 | 247.66 |
Jun 1, 2016 | 247.68 |
May 1, 2016 | 247.86 |
Apr 1, 2016 | 248.24 |
Mar 1, 2016 | 248.03 |
Feb 1, 2016 | 248.61 |
Jan 1, 2016 | 248.35 |
Dec 1, 2015 | 248.21 |
Nov 1, 2015 | 248.53 |
Oct 1, 2015 | 248.76 |
Sep 1, 2015 | 248.49 |
Aug 1, 2015 | 247.74 |
Jul 1, 2015 | 247.16 |
Jun 1, 2015 | 246.94 |
May 1, 2015 | 246.24 |
Apr 1, 2015 | 246.0 |
Mar 1, 2015 | 246.07 |
Feb 1, 2015 | 246.5 |
Jan 1, 2015 | 246.2 |
Dec 1, 2014 | 246.24 |
Nov 1, 2014 | 245.39 |
Oct 1, 2014 | 244.87 |
Sep 1, 2014 | 244.48 |
Aug 1, 2014 | 243.79 |
Jul 1, 2014 | 243.24 |
Jun 1, 2014 | 242.65 |
May 1, 2014 | 242.41 |
Apr 1, 2014 | 241.24 |
Mar 1, 2014 | 240.45 |
Feb 1, 2014 | 239.41 |
Jan 1, 2014 | 238.49 |
Dec 1, 2013 | 238.18 |
Nov 1, 2013 | 237.95 |
Oct 1, 2013 | 237.75 |
Sep 1, 2013 | 237.52 |
Aug 1, 2013 | 237.45 |
Jul 1, 2013 | 237.18 |
Jun 1, 2013 | 236.98 |
May 1, 2013 | 236.45 |
Apr 1, 2013 | 236.66 |
Mar 1, 2013 | 236.21 |
Feb 1, 2013 | 235.99 |
Jan 1, 2013 | 236.01 |
Dec 1, 2012 | 235.68 |
Nov 1, 2012 | 235.25 |
Oct 1, 2012 | 234.84 |
Sep 1, 2012 | 234.4 |
Aug 1, 2012 | 234.24 |
Jul 1, 2012 | 233.85 |
Jun 1, 2012 | 233.68 |
May 1, 2012 | 233.22 |
Apr 1, 2012 | 233.04 |
Mar 1, 2012 | 232.59 |
Feb 1, 2012 | 232.14 |
Jan 1, 2012 | 232.21 |
Dec 1, 2011 | 231.56 |
Nov 1, 2011 | 231.12 |
Oct 1, 2011 | 230.9 |
Sep 1, 2011 | 230.68 |
Aug 1, 2011 | 229.63 |
Jul 1, 2011 | 228.48 |
Jun 1, 2011 | 227.52 |
May 1, 2011 | 226.94 |
Apr 1, 2011 | 226.07 |
Mar 1, 2011 | 225.21 |
Feb 1, 2011 | 223.5 |
Jan 1, 2011 | 222.47 |
Dec 1, 2010 | 221.22 |
Nov 1, 2010 | 220.95 |
Oct 1, 2010 | 220.52 |
Sep 1, 2010 | 220.22 |
Aug 1, 2010 | 219.48 |
Jul 1, 2010 | 219.23 |
Jun 1, 2010 | 219.29 |
May 1, 2010 | 219.33 |
Apr 1, 2010 | 219.21 |
Mar 1, 2010 | 218.99 |
Feb 1, 2010 | 218.55 |
Jan 1, 2010 | 218.49 |
Dec 1, 2009 | 217.9 |
Nov 1, 2009 | 217.58 |
Oct 1, 2009 | 217.45 |
Sep 1, 2009 | 217.26 |
Aug 1, 2009 | 217.38 |
Jul 1, 2009 | 217.39 |
Jun 1, 2009 | 217.81 |
May 1, 2009 | 217.81 |
Apr 1, 2009 | 218.18 |
Mar 1, 2009 | 218.51 |
Feb 1, 2009 | 218.95 |
Jan 1, 2009 | 219.23 |
Dec 1, 2008 | 219.07 |
Nov 1, 2008 | 219.07 |
Oct 1, 2008 | 218.67 |
Sep 1, 2008 | 217.77 |
Aug 1, 2008 | 216.53 |
Jul 1, 2008 | 215.43 |
Jun 1, 2008 | 213.33 |
May 1, 2008 | 212.02 |
Apr 1, 2008 | 211.13 |
Mar 1, 2008 | 209.32 |
Feb 1, 2008 | 208.9 |
Jan 1, 2008 | 208.13 |
Dec 1, 2007 | 206.87 |
Nov 1, 2007 | 206.49 |
Oct 1, 2007 | 205.65 |
Sep 1, 2007 | 205.0 |
Aug 1, 2007 | 204.01 |
Jul 1, 2007 | 203.23 |
Jun 1, 2007 | 202.56 |
May 1, 2007 | 201.74 |
Apr 1, 2007 | 200.95 |
Mar 1, 2007 | 200.43 |
Feb 1, 2007 | 199.74 |
Jan 1, 2007 | 198.38 |
Dec 1, 2006 | 197.1 |
Nov 1, 2006 | 197.0 |
Oct 1, 2006 | 196.9 |
Sep 1, 2006 | 196.3 |
Aug 1, 2006 | 195.7 |
Jul 1, 2006 | 195.2 |
Jun 1, 2006 | 194.7 |
May 1, 2006 | 194.1 |
Apr 1, 2006 | 193.8 |
Mar 1, 2006 | 194.0 |
Feb 1, 2006 | 193.7 |
Jan 1, 2006 | 193.6 |
Dec 1, 2005 | 192.9 |
Nov 1, 2005 | 192.6 |
Oct 1, 2005 | 192.0 |
Sep 1, 2005 | 191.5 |
Aug 1, 2005 | 191.1 |
Jul 1, 2005 | 190.9 |
Jun 1, 2005 | 190.5 |
May 1, 2005 | 190.6 |
Apr 1, 2005 | 190.4 |
Mar 1, 2005 | 189.1 |
Feb 1, 2005 | 188.6 |
Jan 1, 2005 | 188.7 |
Dec 1, 2004 | 188.4 |
Nov 1, 2004 | 188.4 |
Oct 1, 2004 | 187.8 |
Sep 1, 2004 | 186.9 |
Aug 1, 2004 | 187.0 |
Jul 1, 2004 | 186.8 |
Jun 1, 2004 | 186.4 |
May 1, 2004 | 186.1 |
Apr 1, 2004 | 184.6 |
Mar 1, 2004 | 184.2 |
Feb 1, 2004 | 183.9 |
Jan 1, 2004 | 183.4 |
Dec 1, 2003 | 183.5 |
Nov 1, 2003 | 182.6 |
Oct 1, 2003 | 181.6 |
Sep 1, 2003 | 180.9 |
Aug 1, 2003 | 180.5 |
Jul 1, 2003 | 179.8 |
Jun 1, 2003 | 179.7 |
May 1, 2003 | 178.8 |
Apr 1, 2003 | 178.5 |
Mar 1, 2003 | 178.4 |
Feb 1, 2003 | 178.1 |
Jan 1, 2003 | 177.1 |
Dec 1, 2002 | 177.1 |
Nov 1, 2002 | 176.9 |
Oct 1, 2002 | 176.4 |
Sep 1, 2002 | 176.5 |
Aug 1, 2002 | 176.1 |
Jul 1, 2002 | 176.1 |
Jun 1, 2002 | 175.9 |
May 1, 2002 | 175.8 |
Apr 1, 2002 | 176.4 |
Mar 1, 2002 | 176.1 |
Feb 1, 2002 | 175.7 |
Jan 1, 2002 | 175.3 |
Dec 1, 2001 | 174.7 |
Nov 1, 2001 | 174.9 |
Oct 1, 2001 | 174.8 |
Sep 1, 2001 | 174.2 |
Aug 1, 2001 | 174.0 |
Jul 1, 2001 | 173.6 |
Jun 1, 2001 | 173.1 |
May 1, 2001 | 172.4 |
Apr 1, 2001 | 172.1 |
Mar 1, 2001 | 171.7 |
Feb 1, 2001 | 171.2 |
Jan 1, 2001 | 170.3 |
Dec 1, 2000 | 170.0 |
Nov 1, 2000 | 169.2 |
Oct 1, 2000 | 169.0 |
Sep 1, 2000 | 168.9 |
Aug 1, 2000 | 168.7 |
Jul 1, 2000 | 168.3 |
Jun 1, 2000 | 167.4 |
May 1, 2000 | 167.3 |
Apr 1, 2000 | 166.7 |
Mar 1, 2000 | 166.5 |
Feb 1, 2000 | 166.2 |
Jan 1, 2000 | 165.6 |
Dec 1, 1999 | 165.5 |
Nov 1, 1999 | 165.3 |
Oct 1, 1999 | 165.0 |
Sep 1, 1999 | 164.6 |
Aug 1, 1999 | 164.2 |
Jul 1, 1999 | 163.9 |
Jun 1, 1999 | 163.7 |
May 1, 1999 | 163.8 |
Apr 1, 1999 | 163.5 |
Mar 1, 1999 | 163.3 |
Feb 1, 1999 | 163.3 |
Jan 1, 1999 | 163.0 |
Dec 1, 1998 | 162.4 |
Nov 1, 1998 | 162.2 |
Oct 1, 1998 | 162.0 |
Sep 1, 1998 | 161.1 |
Aug 1, 1998 | 161.0 |
Jul 1, 1998 | 160.6 |
Jun 1, 1998 | 160.2 |
May 1, 1998 | 160.3 |
Apr 1, 1998 | 159.7 |
Mar 1, 1998 | 159.7 |
Feb 1, 1998 | 159.4 |
Jan 1, 1998 | 159.5 |
Dec 1, 1997 | 158.7 |
Nov 1, 1997 | 158.6 |
Oct 1, 1997 | 158.3 |
Sep 1, 1997 | 158.0 |
Aug 1, 1997 | 157.7 |
Jul 1, 1997 | 157.2 |
Jun 1, 1997 | 156.9 |
May 1, 1997 | 156.6 |
Apr 1, 1997 | 156.5 |
Mar 1, 1997 | 156.6 |
Feb 1, 1997 | 156.5 |
Jan 1, 1997 | 155.9 |
Dec 1, 1996 | 156.3 |
Nov 1, 1996 | 156.1 |
Oct 1, 1996 | 155.5 |
Sep 1, 1996 | 154.6 |
Aug 1, 1996 | 153.9 |
Jul 1, 1996 | 153.4 |
Jun 1, 1996 | 152.9 |
May 1, 1996 | 151.9 |
Apr 1, 1996 | 152.0 |
Mar 1, 1996 | 151.4 |
Feb 1, 1996 | 150.8 |
Jan 1, 1996 | 150.4 |
Dec 1, 1995 | 149.9 |
Nov 1, 1995 | 149.6 |
Oct 1, 1995 | 149.5 |
Sep 1, 1995 | 149.1 |
Aug 1, 1995 | 148.6 |
Jul 1, 1995 | 148.5 |
Jun 1, 1995 | 148.3 |
May 1, 1995 | 148.2 |
Apr 1, 1995 | 148.1 |
Mar 1, 1995 | 147.1 |
Feb 1, 1995 | 147.3 |
Jan 1, 1995 | 146.7 |
Dec 1, 1994 | 146.8 |
Nov 1, 1994 | 145.6 |
Oct 1, 1994 | 145.3 |
Sep 1, 1994 | 145.3 |
Aug 1, 1994 | 145.1 |
Jul 1, 1994 | 144.6 |
Jun 1, 1994 | 143.8 |
May 1, 1994 | 143.3 |
Apr 1, 1994 | 143.0 |
Mar 1, 1994 | 142.7 |
Feb 1, 1994 | 142.7 |
Jan 1, 1994 | 142.9 |
Dec 1, 1993 | 142.8 |
Nov 1, 1993 | 142.3 |
Oct 1, 1993 | 142.0 |
Sep 1, 1993 | 141.4 |
Aug 1, 1993 | 141.1 |
Jul 1, 1993 | 140.6 |
Jun 1, 1993 | 140.6 |
May 1, 1993 | 141.0 |
Apr 1, 1993 | 140.0 |
Mar 1, 1993 | 139.6 |
Feb 1, 1993 | 139.6 |
Jan 1, 1993 | 139.1 |
Dec 1, 1992 | 138.8 |
Nov 1, 1992 | 138.7 |
Oct 1, 1992 | 138.9 |
Sep 1, 1992 | 138.9 |
Aug 1, 1992 | 138.4 |
Jul 1, 1992 | 137.4 |
Jun 1, 1992 | 137.6 |
May 1, 1992 | 137.2 |
Apr 1, 1992 | 137.5 |
Mar 1, 1992 | 137.6 |
Feb 1, 1992 | 137.1 |
Jan 1, 1992 | 136.6 |
Dec 1, 1991 | 137.0 |
Nov 1, 1991 | 136.7 |
Oct 1, 1991 | 136.2 |
Sep 1, 1991 | 136.4 |
Aug 1, 1991 | 136.2 |
Jul 1, 1991 | 136.7 |
Jun 1, 1991 | 137.4 |
May 1, 1991 | 136.6 |
Apr 1, 1991 | 136.1 |
Mar 1, 1991 | 135.3 |
Feb 1, 1991 | 135.1 |
Jan 1, 1991 | 135.0 |
Dec 1, 1990 | 134.6 |
Nov 1, 1990 | 134.5 |
Oct 1, 1990 | 134.1 |
Sep 1, 1990 | 133.6 |
Aug 1, 1990 | 133.2 |
Jul 1, 1990 | 132.8 |
Jun 1, 1990 | 132.1 |
May 1, 1990 | 131.1 |
Apr 1, 1990 | 130.8 |
Mar 1, 1990 | 131.0 |
Feb 1, 1990 | 130.8 |
Jan 1, 1990 | 129.7 |
Dec 1, 1989 | 127.8 |
Nov 1, 1989 | 127.4 |
Oct 1, 1989 | 126.8 |
Sep 1, 1989 | 126.3 |
Aug 1, 1989 | 125.9 |
Jul 1, 1989 | 125.6 |
Jun 1, 1989 | 125.1 |
May 1, 1989 | 124.7 |
Apr 1, 1989 | 123.9 |
Mar 1, 1989 | 123.2 |
Feb 1, 1989 | 122.5 |
Jan 1, 1989 | 121.6 |
Dec 1, 1988 | 121.1 |
Nov 1, 1988 | 120.5 |
Oct 1, 1988 | 120.3 |
Sep 1, 1988 | 120.1 |
Aug 1, 1988 | 119.4 |
Jul 1, 1988 | 118.8 |
Jun 1, 1988 | 117.6 |
May 1, 1988 | 116.9 |
Apr 1, 1988 | 116.4 |
Mar 1, 1988 | 115.8 |
Feb 1, 1988 | 115.6 |
Jan 1, 1988 | 115.6 |
Dec 1, 1987 | 115.1 |
Nov 1, 1987 | 114.5 |
Oct 1, 1987 | 114.5 |
Sep 1, 1987 | 114.3 |
Aug 1, 1987 | 113.9 |
Jul 1, 1987 | 113.7 |
Jun 1, 1987 | 113.9 |
May 1, 1987 | 113.2 |
Apr 1, 1987 | 112.6 |
Mar 1, 1987 | 112.4 |
Feb 1, 1987 | 112.2 |
Jan 1, 1987 | 111.8 |
Dec 1, 1986 | 111.4 |
Nov 1, 1986 | 111.1 |
Oct 1, 1986 | 110.5 |
Sep 1, 1986 | 110.2 |
Aug 1, 1986 | 110.1 |
Jul 1, 1986 | 109.1 |
Jun 1, 1986 | 108.3 |
May 1, 1986 | 108.2 |
Apr 1, 1986 | 107.7 |
Mar 1, 1986 | 107.5 |
Feb 1, 1986 | 107.3 |
Jan 1, 1986 | 107.5 |
Dec 1, 1985 | 107.3 |
Nov 1, 1985 | 106.5 |
Oct 1, 1985 | 105.8 |
Sep 1, 1985 | 105.8 |
Aug 1, 1985 | 105.6 |
Jul 1, 1985 | 105.5 |
Jun 1, 1985 | 105.5 |
May 1, 1985 | 105.2 |
Apr 1, 1985 | 105.4 |
Mar 1, 1985 | 105.5 |
Feb 1, 1985 | 105.2 |
Jan 1, 1985 | 104.7 |
Dec 1, 1984 | 104.5 |
Nov 1, 1984 | 104.1 |
Oct 1, 1984 | 104.0 |
Sep 1, 1984 | 103.8 |
Aug 1, 1984 | 103.9 |
Jul 1, 1984 | 103.3 |
Jun 1, 1984 | 103.1 |
May 1, 1984 | 102.7 |
Apr 1, 1984 | 102.9 |
Mar 1, 1984 | 102.9 |
Feb 1, 1984 | 102.7 |
Jan 1, 1984 | 102.0 |
Dec 1, 1983 | 100.6 |
Nov 1, 1983 | 100.3 |
Oct 1, 1983 | 100.3 |
Sep 1, 1983 | 100.0 |
Aug 1, 1983 | 99.7 |
Jul 1, 1983 | 99.6 |
Jun 1, 1983 | 99.6 |
May 1, 1983 | 99.5 |
Apr 1, 1983 | 99.2 |
Mar 1, 1983 | 98.8 |
Feb 1, 1983 | 98.2 |
Jan 1, 1983 | 98.1 |
Dec 1, 1982 | 98.2 |
Nov 1, 1982 | 98.2 |
Oct 1, 1982 | 98.2 |
Sep 1, 1982 | 98.2 |
Aug 1, 1982 | 98.0 |
Jul 1, 1982 | 98.2 |
Jun 1, 1982 | 98.1 |
May 1, 1982 | 97.2 |
Apr 1, 1982 | 96.4 |
Mar 1, 1982 | 96.2 |
Feb 1, 1982 | 96.3 |
Jan 1, 1982 | 95.6 |
Dec 1, 1981 | 95.3 |
Nov 1, 1981 | 95.1 |
Oct 1, 1981 | 95.0 |
Sep 1, 1981 | 94.8 |
Aug 1, 1981 | 94.4 |
Jul 1, 1981 | 93.9 |
Jun 1, 1981 | 93.2 |
May 1, 1981 | 92.8 |
Apr 1, 1981 | 92.8 |
Mar 1, 1981 | 92.6 |
Feb 1, 1981 | 92.1 |
Jan 1, 1981 | 91.6 |
Dec 1, 1980 | 91.3 |
Nov 1, 1980 | 90.8 |
Oct 1, 1980 | 89.8 |
Sep 1, 1980 | 89.1 |
Aug 1, 1980 | 88.0 |
Jul 1, 1980 | 86.6 |
Jun 1, 1980 | 85.7 |
May 1, 1980 | 85.2 |
Apr 1, 1980 | 84.7 |
Mar 1, 1980 | 84.1 |
Feb 1, 1980 | 83.4 |
Jan 1, 1980 | 83.3 |
Dec 1, 1979 | 82.8 |
Nov 1, 1979 | 82.0 |
Oct 1, 1979 | 81.5 |
Sep 1, 1979 | 80.9 |
Aug 1, 1979 | 80.4 |
Jul 1, 1979 | 80.5 |
Jun 1, 1979 | 80.0 |
May 1, 1979 | 79.7 |
Apr 1, 1979 | 79.0 |
Mar 1, 1979 | 78.4 |
Feb 1, 1979 | 77.7 |
Jan 1, 1979 | 76.4 |
Dec 1, 1978 | 75.1 |
Nov 1, 1978 | 74.7 |
Oct 1, 1978 | 74.2 |
Sep 1, 1978 | 73.6 |
Aug 1, 1978 | 73.3 |
Jul 1, 1978 | 73.0 |
Jun 1, 1978 | 72.7 |
May 1, 1978 | 71.6 |
Apr 1, 1978 | 70.6 |
Mar 1, 1978 | 69.5 |
Feb 1, 1978 | 68.6 |
Jan 1, 1978 | 67.9 |
Dec 1, 1977 | 67.4 |
Nov 1, 1977 | 67.1 |
Oct 1, 1977 | 66.6 |
Sep 1, 1977 | 66.4 |
Aug 1, 1977 | 66.2 |
Jul 1, 1977 | 65.9 |
Jun 1, 1977 | 65.7 |
May 1, 1977 | 65.3 |
Apr 1, 1977 | 65.0 |
Mar 1, 1977 | 64.2 |
Feb 1, 1977 | 63.9 |
Jan 1, 1977 | 62.7 |
Dec 1, 1976 | 62.5 |
Nov 1, 1976 | 62.3 |
Oct 1, 1976 | 62.4 |
Sep 1, 1976 | 62.1 |
Aug 1, 1976 | 61.8 |
Jul 1, 1976 | 61.6 |
Jun 1, 1976 | 61.3 |
May 1, 1976 | 61.1 |
Apr 1, 1976 | 60.9 |
Mar 1, 1976 | 60.9 |
Feb 1, 1976 | 61.3 |
Jan 1, 1976 | 61.9 |
Dec 1, 1975 | 62.1 |
Nov 1, 1975 | 61.7 |
Oct 1, 1975 | 61.3 |
Sep 1, 1975 | 60.7 |
Aug 1, 1975 | 60.3 |
Jul 1, 1975 | 60.3 |
Jun 1, 1975 | 59.2 |
May 1, 1975 | 58.6 |
Apr 1, 1975 | 58.3 |
Mar 1, 1975 | 58.4 |
Feb 1, 1975 | 58.5 |
Jan 1, 1975 | 58.4 |
Dec 1, 1974 | 58.2 |
Nov 1, 1974 | 57.5 |
Oct 1, 1974 | 56.8 |
Sep 1, 1974 | 56.2 |
Aug 1, 1974 | 55.1 |
Jul 1, 1974 | 54.3 |
Jun 1, 1974 | 54.5 |
May 1, 1974 | 54.5 |
Apr 1, 1974 | 54.1 |
Mar 1, 1974 | 54.2 |
Feb 1, 1974 | 53.6 |
Jan 1, 1974 | 52.5 |
Dec 1, 1973 | 51.9 |
Nov 1, 1973 | 51.4 |
Oct 1, 1973 | 50.7 |
Sep 1, 1973 | 50.4 |
Aug 1, 1973 | 50.5 |
Jul 1, 1973 | 47.7 |
Jun 1, 1973 | 47.6 |
May 1, 1973 | 47.1 |
Apr 1, 1973 | 46.5 |
Mar 1, 1973 | 45.8 |
Feb 1, 1973 | 44.6 |
Jan 1, 1973 | 44.0 |
Dec 1, 1972 | 43.2 |
Nov 1, 1972 | 43.0 |
Oct 1, 1972 | 42.8 |
Sep 1, 1972 | 42.5 |
Aug 1, 1972 | 42.2 |
Jul 1, 1972 | 42.1 |
Jun 1, 1972 | 41.9 |
May 1, 1972 | 41.7 |
Apr 1, 1972 | 41.6 |
Mar 1, 1972 | 41.6 |
Feb 1, 1972 | 41.7 |
Jan 1, 1972 | 41.1 |
Dec 1, 1971 | 41.3 |
Nov 1, 1971 | 40.9 |
Oct 1, 1971 | 40.7 |
Sep 1, 1971 | 40.6 |
Aug 1, 1971 | 40.6 |
Jul 1, 1971 | 40.6 |
Jun 1, 1971 | 40.5 |
May 1, 1971 | 40.3 |
Apr 1, 1971 | 40.1 |
Mar 1, 1971 | 39.8 |
Feb 1, 1971 | 39.5 |
Jan 1, 1971 | 39.4 |
Dec 1, 1970 | 39.5 |
Nov 1, 1970 | 39.5 |
Oct 1, 1970 | 39.5 |
Sep 1, 1970 | 39.4 |
Aug 1, 1970 | 39.2 |
Jul 1, 1970 | 39.2 |
Jun 1, 1970 | 39.2 |
May 1, 1970 | 39.2 |
Apr 1, 1970 | 39.0 |
Mar 1, 1970 | 38.9 |
Feb 1, 1970 | 38.9 |
Jan 1, 1970 | 38.7 |
Dec 1, 1969 | 38.6 |
Nov 1, 1969 | 38.2 |
Oct 1, 1969 | 37.8 |
Sep 1, 1969 | 37.7 |
Aug 1, 1969 | 37.5 |
Jul 1, 1969 | 37.3 |
Jun 1, 1969 | 37.0 |
May 1, 1969 | 36.6 |
Apr 1, 1969 | 36.4 |
Mar 1, 1969 | 36.2 |
Feb 1, 1969 | 36.1 |
Jan 1, 1969 | 36.1 |
Dec 1, 1968 | 36.0 |
Nov 1, 1968 | 35.9 |
Oct 1, 1968 | 35.9 |
Sep 1, 1968 | 35.6 |
Aug 1, 1968 | 35.4 |
Jul 1, 1968 | 35.3 |
Jun 1, 1968 | 35.2 |
May 1, 1968 | 35.1 |
Apr 1, 1968 | 35.0 |
Mar 1, 1968 | 34.9 |
Feb 1, 1968 | 34.8 |
Jan 1, 1968 | 34.6 |
Dec 1, 1967 | 34.6 |
Nov 1, 1967 | 34.5 |
Oct 1, 1967 | 34.4 |
Sep 1, 1967 | 34.3 |
Aug 1, 1967 | 34.3 |
Jul 1, 1967 | 34.1 |
Jun 1, 1967 | 34.0 |
May 1, 1967 | 33.7 |
Apr 1, 1967 | 33.7 |
Mar 1, 1967 | 33.8 |
Feb 1, 1967 | 33.8 |
Jan 1, 1967 | 33.9 |
Dec 1, 1966 | 34.0 |
Nov 1, 1966 | 34.1 |
Oct 1, 1966 | 34.2 |
Sep 1, 1966 | 34.1 |
Aug 1, 1966 | 34.0 |
Jul 1, 1966 | 33.5 |
Jun 1, 1966 | 33.7 |
May 1, 1966 | 33.7 |
Apr 1, 1966 | 33.8 |
Mar 1, 1966 | 33.8 |
Feb 1, 1966 | 33.5 |
Jan 1, 1966 | 33.0 |
Dec 1, 1965 | 32.8 |
Nov 1, 1965 | 32.6 |
Oct 1, 1965 | 32.5 |
Sep 1, 1965 | 32.3 |
Aug 1, 1965 | 32.4 |
Jul 1, 1965 | 32.5 |
Jun 1, 1965 | 32.6 |
May 1, 1965 | 32.1 |
Apr 1, 1965 | 31.8 |
Mar 1, 1965 | 31.7 |
Feb 1, 1965 | 31.5 |
Jan 1, 1965 | 31.6 |
Dec 1, 1964 | 31.7 |
Nov 1, 1964 | 31.7 |
Oct 1, 1964 | 31.6 |
Sep 1, 1964 | 31.6 |
Aug 1, 1964 | 31.4 |
Jul 1, 1964 | 31.5 |
Jun 1, 1964 | 31.4 |
May 1, 1964 | 31.4 |
Apr 1, 1964 | 31.4 |
Mar 1, 1964 | 31.4 |
Feb 1, 1964 | 31.4 |
Jan 1, 1964 | 31.4 |
Dec 1, 1963 | 31.3 |
Nov 1, 1963 | 31.2 |
Oct 1, 1963 | 31.0 |
Sep 1, 1963 | 31.1 |
Aug 1, 1963 | 31.2 |
Jul 1, 1963 | 31.2 |
Jun 1, 1963 | 31.0 |
May 1, 1963 | 30.9 |
Apr 1, 1963 | 30.9 |
Mar 1, 1963 | 31.0 |
Feb 1, 1963 | 31.1 |
Jan 1, 1963 | 31.0 |
Dec 1, 1962 | 30.7 |
Nov 1, 1962 | 30.9 |
Oct 1, 1962 | 30.8 |
Sep 1, 1962 | 30.9 |
Aug 1, 1962 | 30.6 |
Jul 1, 1962 | 30.4 |
Jun 1, 1962 | 30.5 |
May 1, 1962 | 30.6 |
Apr 1, 1962 | 30.7 |
Mar 1, 1962 | 30.6 |
Feb 1, 1962 | 30.5 |
Jan 1, 1962 | 30.4 |
Dec 1, 1961 | 30.3 |
Nov 1, 1961 | 30.3 |
Oct 1, 1961 | 30.3 |
Sep 1, 1961 | 30.3 |
Aug 1, 1961 | 30.3 |
Jul 1, 1961 | 30.3 |
Jun 1, 1961 | 30.2 |
May 1, 1961 | 30.3 |
Apr 1, 1961 | 30.4 |
Mar 1, 1961 | 30.5 |
Feb 1, 1961 | 30.5 |
Jan 1, 1961 | 30.5 |
Dec 1, 1960 | 30.5 |
Nov 1, 1960 | 30.5 |
Oct 1, 1960 | 30.3 |
Sep 1, 1960 | 30.1 |
Aug 1, 1960 | 30.0 |
Jul 1, 1960 | 29.9 |
Jun 1, 1960 | 30.0 |
May 1, 1960 | 30.0 |
Apr 1, 1960 | 30.0 |
Mar 1, 1960 | 29.6 |
Feb 1, 1960 | 29.5 |
Jan 1, 1960 | 29.6 |
Dec 1, 1959 | 29.6 |
Nov 1, 1959 | 29.7 |
Oct 1, 1959 | 29.7 |
Sep 1, 1959 | 29.7 |
Aug 1, 1959 | 29.6 |
Jul 1, 1959 | 29.6 |
Jun 1, 1959 | 29.7 |
May 1, 1959 | 29.5 |
Apr 1, 1959 | 29.5 |
Mar 1, 1959 | 29.7 |
Feb 1, 1959 | 29.8 |
Jan 1, 1959 | 30.0 |
Dec 1, 1958 | 29.9 |
Nov 1, 1958 | 30.0 |
Oct 1, 1958 | 30.0 |
Sep 1, 1958 | 30.0 |
Aug 1, 1958 | 30.1 |
Jul 1, 1958 | 30.2 |
Jun 1, 1958 | 30.3 |
May 1, 1958 | 30.5 |
Apr 1, 1958 | 30.6 |
Mar 1, 1958 | 30.5 |
Feb 1, 1958 | 29.9 |
Jan 1, 1958 | 29.8 |
Dec 1, 1957 | 29.2 |
Nov 1, 1957 | 29.2 |
Oct 1, 1957 | 29.2 |
Sep 1, 1957 | 29.2 |
Aug 1, 1957 | 29.4 |
Jul 1, 1957 | 29.1 |
Jun 1, 1957 | 28.9 |
May 1, 1957 | 28.7 |
Apr 1, 1957 | 28.6 |
Mar 1, 1957 | 28.6 |
Feb 1, 1957 | 28.7 |
Jan 1, 1957 | 28.4 |
Dec 1, 1956 | 28.5 |
Nov 1, 1956 | 28.4 |
Oct 1, 1956 | 28.3 |
Sep 1, 1956 | 28.2 |
Aug 1, 1956 | 28.2 |
Jul 1, 1956 | 28.4 |
Jun 1, 1956 | 28.1 |
May 1, 1956 | 27.8 |
Apr 1, 1956 | 27.6 |
Mar 1, 1956 | 27.5 |
Feb 1, 1956 | 27.5 |
Jan 1, 1956 | 27.5 |
Dec 1, 1955 | 27.6 |
Nov 1, 1955 | 27.6 |
Oct 1, 1955 | 27.7 |
Sep 1, 1955 | 27.8 |
Aug 1, 1955 | 27.6 |
Jul 1, 1955 | 27.7 |
Jun 1, 1955 | 27.7 |
May 1, 1955 | 27.9 |
Apr 1, 1955 | 28.0 |
Mar 1, 1955 | 28.0 |
Feb 1, 1955 | 28.0 |
Jan 1, 1955 | 27.8 |
Dec 1, 1954 | 27.8 |
Nov 1, 1954 | 27.9 |
Oct 1, 1954 | 27.9 |
Sep 1, 1954 | 28.0 |
Aug 1, 1954 | 28.3 |
Jul 1, 1954 | 28.4 |
Jun 1, 1954 | 28.4 |
May 1, 1954 | 28.4 |
Apr 1, 1954 | 28.4 |
Mar 1, 1954 | 28.4 |
Feb 1, 1954 | 28.5 |
Jan 1, 1954 | 28.5 |
Dec 1, 1953 | 28.3 |
Nov 1, 1953 | 28.1 |
Oct 1, 1953 | 28.4 |
Sep 1, 1953 | 28.4 |
Aug 1, 1953 | 28.3 |
Jul 1, 1953 | 28.2 |
Jun 1, 1953 | 28.4 |
May 1, 1953 | 28.2 |
Apr 1, 1953 | 28.1 |
Mar 1, 1953 | 28.3 |
Feb 1, 1953 | 28.3 |
Jan 1, 1953 | 28.4 |
Dec 1, 1952 | 28.6 |
Nov 1, 1952 | 28.8 |
Oct 1, 1952 | 28.8 |
Sep 1, 1952 | 28.7 |
Aug 1, 1952 | 28.9 |
Jul 1, 1952 | 28.9 |
Jun 1, 1952 | 28.6 |
May 1, 1952 | 28.7 |
Apr 1, 1952 | 28.7 |
Mar 1, 1952 | 28.5 |
Feb 1, 1952 | 28.6 |
Jan 1, 1952 | 28.9 |
Dec 1, 1951 | 28.9 |
Nov 1, 1951 | 28.6 |
Oct 1, 1951 | 28.4 |
Sep 1, 1951 | 27.9 |
Aug 1, 1951 | 27.8 |
Jul 1, 1951 | 27.9 |
Jun 1, 1951 | 28.0 |
May 1, 1951 | 28.3 |
Apr 1, 1951 | 28.2 |
Mar 1, 1951 | 28.4 |
Feb 1, 1951 | 28.5 |
Jan 1, 1951 | 27.6 |
Dec 1, 1950 | 26.9 |
Nov 1, 1950 | 26.1 |
Oct 1, 1950 | 26.0 |
Sep 1, 1950 | 25.8 |
Aug 1, 1950 | 25.8 |
Jul 1, 1950 | 25.6 |
Jun 1, 1950 | 25.1 |
May 1, 1950 | 24.8 |
Apr 1, 1950 | 24.6 |
Mar 1, 1950 | 24.6 |
Feb 1, 1950 | 24.7 |
Jan 1, 1950 | 24.3 |
Dec 1, 1949 | 24.5 |
Nov 1, 1949 | 24.8 |
Oct 1, 1949 | 24.8 |
Sep 1, 1949 | 25.0 |
Aug 1, 1949 | 24.8 |
Jul 1, 1949 | 24.8 |
Jun 1, 1949 | 25.3 |
May 1, 1949 | 25.2 |
Apr 1, 1949 | 25.3 |
Mar 1, 1949 | 25.3 |
Feb 1, 1949 | 25.3 |
Jan 1, 1949 | 25.4 |
Dec 1, 1948 | 25.5 |
Nov 1, 1948 | 25.7 |
Oct 1, 1948 | 26.1 |
Sep 1, 1948 | 26.3 |
Aug 1, 1948 | 26.5 |
Jul 1, 1948 | 26.7 |
Jun 1, 1948 | 26.5 |
May 1, 1948 | 26.3 |
Apr 1, 1948 | 26.0 |
Mar 1, 1948 | 25.3 |
Feb 1, 1948 | 25.9 |
Jan 1, 1948 | 26.1 |
Dec 1, 1947 | 25.7 |
Nov 1, 1947 | 25.2 |
Oct 1, 1947 | 24.9 |
Sep 1, 1947 | 24.8 |
Aug 1, 1947 | 24.1 |
Jul 1, 1947 | 23.8 |
Jun 1, 1947 | 23.5 |
May 1, 1947 | 23.4 |
Apr 1, 1947 | 23.5 |
Mar 1, 1947 | 23.8 |
Feb 1, 1947 | 23.1 |
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Other Complementary Tools
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |