Franklin Wireless Corp Stock Price History

FKWL Stock  USD 2.94  0.01  0.34%   
Below is the normalized historical share price chart for Franklin Wireless Corp extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Wireless stands at 2.94, as last reported on the 25th of April, with the highest price reaching 2.94 and the lowest price hitting 2.93 during the day.
IPO Date
23rd of February 1996
200 Day MA
3.0653
50 Day MA
2.9062
Beta
0.084
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Stock, it is important to understand the factors that can impact its price. Franklin Wireless Corp secures Sharpe Ratio (or Efficiency) of -0.0252, which denotes the company had a -0.0252% return per unit of standard deviation over the last 3 months. Franklin Wireless Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Wireless' Standard Deviation of 1.99, mean deviation of 1.37, and Coefficient Of Variation of (1,452) to check the risk estimate we provide.
  
At this time, Franklin Wireless' Stock Based Compensation To Revenue is quite stable compared to the past year. . Price Earnings To Growth Ratio is expected to rise to 0.58 this year, although the value of Price To Sales Ratio will most likely fall to 1.04. Franklin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0252

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFKWL

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Franklin Wireless is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Wireless by adding Franklin Wireless to a well-diversified portfolio.
Price Book
0.9153
Enterprise Value Ebitda
(1.13)
Price Sales
0.7365
Shares Float
8.1 M
Wall Street Target Price
16

Franklin Wireless Stock Price History Chart

There are several ways to analyze Franklin Stock price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Wireless price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20243.06
Lowest PriceMarch 26, 20242.74

Franklin Wireless April 25, 2024 Stock Price Synopsis

Various analyses of Franklin Wireless' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Stock. It can be used to describe the percentage change in the price of Franklin Wireless from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Stock.
Franklin Wireless Price Action Indicator 0.01 
Franklin Wireless Price Daily Balance Of Power 1.00 
Franklin Wireless Price Rate Of Daily Change 1.00 

Franklin Wireless April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Wireless intraday prices and daily technical indicators to check the level of noise trading in Franklin Stock and then apply it to test your longer-term investment strategies against Franklin.

Franklin Stock Price History Data

The price series of Franklin Wireless for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.52 with a coefficient of variation of 3.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.93. The median price for the last 90 days is 2.92. The company completed 1:70 stock split on 22nd of January 2008.
OpenHighLowCloseVolume
04/25/2024
 2.93  2.94  2.93  2.94 
04/23/2024 2.94  2.99  2.92  2.94  5,890 
04/22/2024 2.93  2.94  2.93  2.94  1,941 
04/19/2024 2.93  2.99  2.93  2.93  2,319 
04/18/2024 2.94  3.01  2.93  2.93  6,850 
04/17/2024 2.95  2.95  2.93  2.94  14,550 
04/16/2024 2.95  2.98  2.95  2.95  3,148 
04/15/2024 2.96  2.98  2.95  2.95  5,431 
04/12/2024 2.98  2.98  2.96  2.96  1,054 
04/11/2024 2.95  3.02  2.95  3.01  8,776 
04/10/2024 2.93  3.01  2.93  3.00  6,101 
04/09/2024 2.94  2.99  2.93  2.94  10,083 
04/08/2024 2.97  2.97  2.93  2.94  4,874 
04/05/2024 2.93  3.00  2.93  2.93  10,857 
04/04/2024 2.94  2.97  2.93  2.93  5,047 
04/03/2024 2.95  2.98  2.90  2.98  4,756 
04/02/2024 2.95  2.95  2.90  2.92  2,905 
04/01/2024 2.94  3.00  2.94  2.99  12,722 
03/28/2024 2.95  3.00  2.85  2.99  36,732 
03/27/2024 2.81  2.85  2.78  2.83  6,669 
03/26/2024 2.81  2.83  2.69  2.74  65,686 
03/25/2024 2.88  2.89  2.77  2.82  114,624 
03/22/2024 2.95  2.97  2.87  2.90  35,760 
03/21/2024 2.95  2.99  2.95  2.98  9,368 
03/20/2024 2.89  2.99  2.89  2.97  14,179 
03/19/2024 2.89  2.93  2.89  2.89  8,621 
03/18/2024 2.89  2.96  2.87  2.89  13,060 
03/15/2024 2.85  2.98  2.85  2.89  32,205 
03/14/2024 2.85  2.92  2.85  2.85  71,244 
03/13/2024 2.86  2.89  2.85  2.85  35,317 
03/12/2024 2.87  2.88  2.85  2.88  5,454 
03/11/2024 2.85  2.87  2.82  2.87  12,680 
03/08/2024 2.87  2.89  2.85  2.85  9,733 
03/07/2024 2.85  2.90  2.84  2.90  3,108 
03/06/2024 2.83  2.85  2.83  2.85  6,547 
03/05/2024 2.91  2.94  2.83  2.85  25,816 
03/04/2024 2.91  2.95  2.88  2.89  8,781 
03/01/2024 2.88  2.95  2.88  2.91  10,116 
02/29/2024 2.88  2.96  2.88  2.88  7,717 
02/28/2024 2.87  2.89  2.87  2.88  4,679 
02/27/2024 2.87  2.91  2.87  2.87  6,225 
02/26/2024 2.87  2.87  2.87  2.87  575.00 
02/23/2024 2.85  2.89  2.85  2.89  3,987 
02/22/2024 2.81  2.97  2.81  2.85  17,191 
02/21/2024 2.82  2.85  2.81  2.81  4,500 
02/20/2024 2.85  2.88  2.81  2.85  13,173 
02/16/2024 2.89  2.99  2.89  2.89  1,826 
02/15/2024 2.96  2.96  2.96  2.96  472.00 
02/14/2024 2.84  2.96  2.84  2.96  5,505 
02/13/2024 2.84  2.85  2.84  2.84  925.00 
02/12/2024 2.90  2.96  2.89  2.94  6,697 
02/09/2024 2.98  2.98  2.98  2.98  719.00 
02/08/2024 2.91  2.98  2.82  2.91  6,894 
02/07/2024 2.99  3.05  2.91  2.91  7,777 
02/06/2024 2.80  3.00  2.75  2.99  60,412 
02/05/2024 2.81  2.90  2.78  2.80  57,411 
02/02/2024 2.86  2.90  2.80  2.81  40,579 
02/01/2024 2.85  2.87  2.85  2.86  2,790 
01/31/2024 3.00  3.00  2.85  2.85  9,558 
01/30/2024 3.05  3.12  2.95  3.00  27,105 
01/29/2024 3.07  3.10  3.06  3.06  15,505 

About Franklin Wireless Stock history

Franklin Wireless investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Wireless Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Wireless stock prices may prove useful in developing a viable investing in Franklin Wireless
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.5 M11.5 M
Net Loss-2.6 M-2.4 M

Franklin Wireless Quarterly Net Working Capital

34.86 Million

Franklin Wireless Stock Technical Analysis

Franklin Wireless technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Franklin Wireless technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Wireless trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Franklin Wireless Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Wireless' price direction in advance. Along with the technical and fundamental analysis of Franklin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Franklin Wireless Corp is a strong investment it is important to analyze Franklin Wireless' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Franklin Wireless' future performance. For an informed investment choice regarding Franklin Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin Wireless Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Complementary Tools for Franklin Stock analysis

When running Franklin Wireless' price analysis, check to measure Franklin Wireless' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Franklin Wireless is operating at the current time. Most of Franklin Wireless' value examination focuses on studying past and present price action to predict the probability of Franklin Wireless' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Franklin Wireless' price. Additionally, you may evaluate how the addition of Franklin Wireless to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Is Franklin Wireless' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Franklin Wireless. If investors know Franklin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Franklin Wireless listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
2.667
Earnings Share
(0.20)
Revenue Per Share
4.019
Quarterly Revenue Growth
(0.01)
Return On Assets
(0.03)
The market value of Franklin Wireless Corp is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin Wireless' value that differs from its market value or its book value, called intrinsic value, which is Franklin Wireless' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin Wireless' market value can be influenced by many factors that don't directly affect Franklin Wireless' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin Wireless' value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin Wireless is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin Wireless' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.