Frontier Communications Parent Stock Price History

FYBR Stock  USD 23.68  0.03  0.13%   
If you're considering investing in Frontier Stock, it is important to understand the factors that can impact its price. As of today, the current price of Frontier Communications stands at 23.68, as last reported on the 17th of April 2024, with the highest price reaching 24.06 and the lowest price hitting 23.03 during the day. We consider Frontier Communications very steady. Frontier Communications secures Sharpe Ratio (or Efficiency) of 0.0563, which denotes the company had a 0.0563% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Frontier Communications Parent, which you can use to evaluate the volatility of the firm. Please confirm Frontier Communications' Coefficient Of Variation of 2196.38, mean deviation of 1.9, and Downside Deviation of 2.16 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Frontier Communications' Total Stockholder Equity is relatively stable compared to the past year. As of 04/17/2024, Other Stockholder Equity is likely to grow to about 4.7 B, while Common Stock Shares Outstanding is likely to drop slightly above 139.4 M. . At this time, Frontier Communications' Price To Sales Ratio is relatively stable compared to the past year. As of 04/17/2024, Price Earnings Ratio is likely to grow to 225.26, while Price To Operating Cash Flows Ratio is likely to drop 3.42. Frontier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0563

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFYBRHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

  actual daily
78% of assets are more volatile

Expected Return

  actual daily
98% of assets have higher returns

Risk-Adjusted Return

  actual daily
96% of assets perform better
Based on monthly moving average Frontier Communications is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frontier Communications by adding it to a well-diversified portfolio.
Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
156.4 M
Wall Street Target Price

Frontier Communications Stock Price History Chart

There are several ways to analyze Frontier Stock price data. The simplest method is using a basic Frontier candlestick price chart, which shows Frontier Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202425.39
Lowest PriceFebruary 21, 202421.58

Frontier Communications April 17, 2024 Stock Price Synopsis

Various analyses of Frontier Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frontier Stock. It can be used to describe the percentage change in the price of Frontier Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frontier Stock.
Frontier Communications Price Daily Balance Of Power(0.03)
Frontier Communications Price Rate Of Daily Change 1.00 
Frontier Communications Price Action Indicator 0.12 

Frontier Communications April 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Frontier Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Frontier Communications intraday prices and daily technical indicators to check the level of noise trading in Frontier Stock and then apply it to test your longer-term investment strategies against Frontier.

Frontier Stock Price History Data

The price series of Frontier Communications for the period between Thu, Jan 18, 2024 and Wed, Apr 17, 2024 has a statistical range of 3.81 with a coefficient of variation of 3.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.57. The median price for the last 90 days is 23.75.
 23.67  24.06  23.03  23.68 
04/16/2024 23.67  24.06  23.03  23.68  1,606,565 
04/15/2024 24.92  24.93  23.52  23.71  1,978,926 
04/12/2024 24.30  24.30  23.82  23.87  909,850 
04/11/2024 23.76  24.42  23.16  24.40  917,320 
04/10/2024 23.50  23.52  22.71  23.51  2,085,649 
04/09/2024 23.78  24.26  23.23  24.11  1,207,715 
04/08/2024 23.11  23.47  22.72  23.13  978,609 
04/05/2024 23.09  23.49  22.62  22.74  1,381,876 
04/04/2024 24.43  24.80  23.15  23.30  1,671,741 
04/03/2024 23.11  24.29  23.06  24.22  1,140,294 
04/02/2024 23.67  23.89  23.16  23.17  1,343,754 
04/01/2024 24.59  24.59  23.83  23.93  1,289,741 
03/28/2024 24.61  24.82  24.25  24.50  959,735 
03/27/2024 23.97  24.66  23.77  24.64  1,088,668 
03/26/2024 23.82  24.02  23.70  23.74  745,435 
03/25/2024 23.46  23.76  23.45  23.75  607,009 
03/22/2024 24.00  24.10  23.08  23.36  2,248,262 
03/21/2024 23.67  24.32  23.50  23.99  1,270,753 
03/20/2024 23.65  23.76  22.55  23.51  2,329,933 
03/19/2024 23.49  23.97  23.28  23.66  2,671,103 
03/18/2024 23.89  24.44  23.56  23.58  1,158,176 
03/15/2024 23.34  24.20  23.34  23.80  3,380,831 
03/14/2024 24.21  24.27  23.40  23.53  1,735,963 
03/13/2024 24.58  24.96  24.22  24.31  1,125,530 
03/12/2024 25.26  25.28  24.38  24.56  1,379,896 
03/11/2024 24.51  25.39  24.38  25.01  1,652,822 
03/08/2024 24.10  24.98  24.10  24.58  1,539,690 
03/07/2024 24.11  24.55  23.88  23.99  1,654,914 
03/06/2024 23.84  24.01  23.48  23.97  1,171,499 
03/05/2024 23.42  23.83  23.27  23.62  1,547,670 
03/04/2024 23.76  23.79  23.17  23.50  1,443,089 
03/01/2024 23.73  24.38  23.43  23.82  1,366,455 
02/29/2024 23.96  24.03  23.56  23.68  1,457,126 
02/28/2024 23.81  24.29  23.50  23.81  1,337,707 
02/27/2024 24.53  24.78  23.51  23.94  1,632,258 
02/26/2024 22.41  24.92  22.39  24.24  5,773,978 
02/23/2024 22.74  22.74  20.51  22.13  5,878,302 
02/22/2024 21.63  22.01  21.33  21.63  2,549,916 
02/21/2024 21.59  21.66  21.32  21.58  1,098,308 
02/20/2024 21.98  22.38  21.51  21.59  1,719,109 
02/16/2024 22.28  22.55  21.91  22.19  1,174,492 
02/15/2024 22.39  22.83  22.32  22.66  1,018,550 
02/14/2024 22.54  22.67  22.18  22.21  1,107,977 
02/13/2024 22.25  22.95  22.04  22.24  1,974,264 
02/12/2024 22.68  23.30  22.65  23.23  1,876,533 
02/09/2024 22.71  23.47  22.52  22.58  2,820,972 
02/08/2024 23.59  23.59  22.85  22.89  1,460,956 
02/07/2024 24.03  24.08  23.52  23.80  1,303,596 
02/06/2024 24.03  24.31  23.95  24.14  1,675,828 
02/05/2024 23.70  24.81  23.70  24.14  1,671,442 
02/02/2024 24.16  24.40  23.71  24.11  1,098,222 
02/01/2024 25.24  25.24  24.27  24.69  976,602 
01/31/2024 25.10  25.50  24.61  24.63  991,524 
01/30/2024 25.14  25.64  25.14  25.39  951,676 
01/29/2024 24.70  25.59  24.33  25.34  1,437,187 
01/26/2024 24.22  25.10  24.22  24.80  1,798,187 
01/25/2024 24.00  24.58  23.85  24.58  1,326,889 
01/24/2024 24.45  24.45  23.59  23.77  1,086,611 
01/23/2024 24.48  24.75  23.55  24.05  1,343,879 
01/22/2024 22.83  24.04  22.49  23.95  2,425,285 

About Frontier Communications Stock history

Frontier Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frontier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frontier Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frontier Communications stock prices may prove useful in developing a viable investing in Frontier Communications
Last ReportedProjected for Next Year
Common Stock Shares Outstanding248.5 M139.4 M
Net Income Applicable To Common Shares507.1 M532.5 M

Frontier Communications Stock Technical Analysis

Frontier Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Frontier Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Frontier Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now


Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Frontier Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Frontier Communications' price direction in advance. Along with the technical and fundamental analysis of Frontier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frontier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Frontier Communications is a strong investment it is important to analyze Frontier Communications' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Frontier Communications' future performance. For an informed investment choice regarding Frontier Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Frontier Communications Parent. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the Frontier Communications information on this page should be used as a complementary analysis to other Frontier Communications' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Complementary Tools for Frontier Stock analysis

When running Frontier Communications' price analysis, check to measure Frontier Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Frontier Communications is operating at the current time. Most of Frontier Communications' value examination focuses on studying past and present price action to predict the probability of Frontier Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Frontier Communications' price. Additionally, you may evaluate how the addition of Frontier Communications to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Is Frontier Communications' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Frontier Communications. If investors know Frontier will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Frontier Communications listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
Return On Assets
The market value of Frontier Communications is measured differently than its book value, which is the value of Frontier that is recorded on the company's balance sheet. Investors also form their own opinion of Frontier Communications' value that differs from its market value or its book value, called intrinsic value, which is Frontier Communications' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Frontier Communications' market value can be influenced by many factors that don't directly affect Frontier Communications' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Frontier Communications' value and its price as these two are different measures arrived at by different means. Investors typically determine if Frontier Communications is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Frontier Communications' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.