Fuels and Related Products and Power No 2 Diesel Fuel

Measurement
Base 1982  100
Indicator Type or Source
Producer Price Index by Commodity
Period End Date
March 1, 2024
Clasification
Price Index
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Fuels and Related Products and Power No 2 Diesel Fuel is an economic index with a base value of 100, starting in 1982. It covers the period from Tuesday, April 16, 1974, to Friday, March 1, 2024, and is updated monthly. Private investors, money managers, analysts, and policymakers use indicators sush as Fuels and Related Products and Power No 2 Diesel Fuel to understand economic trends, make forecasts, and formulate appropriate strategies and policies. Please view all Price Index indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

50-Year History of Fuels and Related Products and Power No 2 Diesel Fuel

The above interactive chart and the table below show the 50-year history of fuels and related products and power no 2 diesel fuel going back to Tuesday, April 16, 1974. The current value is 381.11 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
Mar 1, 2024381.11  
Feb 1, 2024383.57  
Jan 1, 2024327.03  
Dec 1, 2023342.05  
Nov 1, 2023393.71  
Oct 1, 2023407.77  
Sep 1, 2023446.95  
Aug 1, 2023428.05  
Jul 1, 2023322.2  
Jun 1, 2023342.99  
May 1, 2023363.26  
Apr 1, 2023387.17  
Mar 1, 2023406.31  
Feb 1, 2023435.58  
Jan 1, 2023449.17  
Dec 1, 2022419.19  
Nov 1, 2022585.31  
Oct 1, 2022605.64  
Sep 1, 2022548.66  
Aug 1, 2022497.43  
Jul 1, 2022568.6  
Jun 1, 2022665.72  
May 1, 2022587.94  
Apr 1, 2022528.26  
Mar 1, 2022503.05  
Feb 1, 2022415.35  
Jan 1, 2022365.45  
Dec 1, 2021346.23  
Nov 1, 2021366.73  
Oct 1, 2021374.11  
Sep 1, 2021334.18  
Aug 1, 2021322.28  
Jul 1, 2021326.97  
Jun 1, 2021317.8  
May 1, 2021318.8  
Apr 1, 2021282.0  
Mar 1, 2021304.1  
Feb 1, 2021264.4  
Jan 1, 2021232.9  
Dec 1, 2020224.6  
Nov 1, 2020201.1  
Oct 1, 2020187.3  
Sep 1, 2020177.5  
Aug 1, 2020191.0  
Jul 1, 2020179.2  
Jun 1, 2020137.8  
May 1, 2020108.3  
Apr 1, 2020123.6  
Mar 1, 2020169.7  
Feb 1, 2020193.3  
Jan 1, 2020214.5  
Dec 1, 2019231.1  
Nov 1, 2019223.1  
Oct 1, 2019220.5  
Sep 1, 2019218.4  
Aug 1, 2019207.2  
Jul 1, 2019220.0  
Jun 1, 2019204.4  
May 1, 2019235.0  
Apr 1, 2019237.7  
Mar 1, 2019239.3  
Feb 1, 2019218.3  
Jan 1, 2019201.1  
Dec 1, 2018232.7  
Nov 1, 2018264.8  
Oct 1, 2018271.7  
Sep 1, 2018262.5  
Aug 1, 2018254.3  
Jul 1, 2018256.9  
Jun 1, 2018261.4  
May 1, 2018251.1  
Apr 1, 2018231.8  
Mar 1, 2018224.8  
Feb 1, 2018226.5  
Jan 1, 2018229.4  
Dec 1, 2017223.8  
Nov 1, 2017223.7  
Oct 1, 2017213.5  
Sep 1, 2017204.2  
Aug 1, 2017188.9  
Jul 1, 2017179.6  
Jun 1, 2017171.5  
May 1, 2017173.6  
Apr 1, 2017162.9  
Mar 1, 2017161.3  
Feb 1, 2017163.5  
Jan 1, 2017161.1  
Dec 1, 2016158.8  
Nov 1, 2016157.0  
Oct 1, 2016159.7  
Sep 1, 2016163.1  
Aug 1, 2016149.8  
Jul 1, 2016157.6  
Jun 1, 2016155.4  
May 1, 2016144.4  
Apr 1, 2016123.6  
Mar 1, 2016119.4  
Feb 1, 2016113.4  
Jan 1, 2016119.2  
Dec 1, 2015130.8  
Nov 1, 2015167.4  
Oct 1, 2015173.5  
Sep 1, 2015169.4  
Aug 1, 2015189.2  
Jul 1, 2015194.0  
Jun 1, 2015198.7  
May 1, 2015202.6  
Apr 1, 2015183.8  
Mar 1, 2015193.1  
Feb 1, 2015191.5  
Jan 1, 2015182.6  
Dec 1, 2014229.9  
Nov 1, 2014272.3  
Oct 1, 2014283.4  
Sep 1, 2014302.3  
Aug 1, 2014306.9  
Jul 1, 2014307.8  
Jun 1, 2014308.8  
May 1, 2014316.5  
Apr 1, 2014318.7  
Mar 1, 2014318.1  
Feb 1, 2014322.0  
Jan 1, 2014308.5  
Dec 1, 2013314.7  
Nov 1, 2013307.0  
Oct 1, 2013318.4  
Sep 1, 2013328.0  
Aug 1, 2013319.3  
Jul 1, 2013311.6  
Jun 1, 2013304.8  
May 1, 2013307.7  
Apr 1, 2013318.3  
Mar 1, 2013321.0  
Feb 1, 2013342.4  
Jan 1, 2013318.9  
Dec 1, 2012317.4  
Nov 1, 2012323.8  
Oct 1, 2012351.0  
Sep 1, 2012342.4  
Aug 1, 2012324.1  
Jul 1, 2012298.7  
Jun 1, 2012295.4  
May 1, 2012325.8  
Apr 1, 2012339.4  
Mar 1, 2012344.3  
Feb 1, 2012329.2  
Jan 1, 2012322.0  
Dec 1, 2011311.0  
Nov 1, 2011337.1  
Oct 1, 2011310.6  
Sep 1, 2011317.8  
Aug 1, 2011307.3  
Jul 1, 2011327.8  
Jun 1, 2011333.7  
May 1, 2011328.4  
Apr 1, 2011339.8  
Mar 1, 2011321.8  
Feb 1, 2011289.3  
Jan 1, 2011270.0  
Dec 1, 2010259.2  
Nov 1, 2010255.3  
Oct 1, 2010243.7  
Sep 1, 2010227.7  
Aug 1, 2010231.1  
Jul 1, 2010218.5  
Jun 1, 2010221.8  
May 1, 2010235.8  
Apr 1, 2010240.0  
Mar 1, 2010225.5  
Feb 1, 2010206.9  
Jan 1, 2010229.4  
Dec 1, 2009205.1  
Nov 1, 2009215.7  
Oct 1, 2009202.8  
Sep 1, 2009193.2  
Aug 1, 2009204.1  
Jul 1, 2009172.8  
Jun 1, 2009191.1  
May 1, 2009166.4  
Apr 1, 2009167.4  
Mar 1, 2009139.2  
Feb 1, 2009147.2  
Jan 1, 2009161.6  
Dec 1, 2008168.0  
Nov 1, 2008224.1  
Oct 1, 2008281.8  
Sep 1, 2008342.3  
Aug 1, 2008346.7  
Jul 1, 2008431.9  
Jun 1, 2008421.0  
May 1, 2008398.2  
Apr 1, 2008365.1  
Mar 1, 2008353.7  
Feb 1, 2008287.5  
Jan 1, 2008278.2  
Dec 1, 2007271.9  
Nov 1, 2007296.7  
Oct 1, 2007249.6  
Sep 1, 2007246.2  
Aug 1, 2007231.2  
Jul 1, 2007243.5  
Jun 1, 2007227.6  
May 1, 2007226.5  
Apr 1, 2007238.0  
Mar 1, 2007220.2  
Feb 1, 2007193.5  
Jan 1, 2007180.9  
Dec 1, 2006203.0  
Nov 1, 2006197.2  
Oct 1, 2006197.5  
Sep 1, 2006201.3  
Aug 1, 2006250.2  
Jul 1, 2006237.5  
Jun 1, 2006246.9  
May 1, 2006239.6  
Apr 1, 2006230.4  
Mar 1, 2006206.5  
Feb 1, 2006196.2  
Jan 1, 2006197.1  
Dec 1, 2005198.5  
Nov 1, 2005206.2  
Oct 1, 2005264.1  
Sep 1, 2005212.6  
Aug 1, 2005200.6  
Jul 1, 2005189.8  
Jun 1, 2005187.2  
May 1, 2005170.8  
Apr 1, 2005175.4  
Mar 1, 2005173.3  
Feb 1, 2005149.5  
Jan 1, 2005141.1  
Dec 1, 2004135.3  
Nov 1, 2004159.7  
Oct 1, 2004166.6  
Sep 1, 2004140.9  
Aug 1, 2004135.1  
Jul 1, 2004123.0  
Jun 1, 2004114.2  
May 1, 2004121.0  
Apr 1, 2004119.9  
Mar 1, 2004109.7  
Feb 1, 2004103.7  
Jan 1, 2004109.3  
Dec 1, 200398.1  
Nov 1, 200395.9  
Oct 1, 2003101.1  
Sep 1, 200391.1  
Aug 1, 200396.6  
Jul 1, 200392.7  
Jun 1, 200389.8  
May 1, 200387.9  
Apr 1, 2003102.3  
Mar 1, 2003129.4  
Feb 1, 2003123.8  
Jan 1, 200397.6  
Dec 1, 200286.8  
Nov 1, 200285.5  
Oct 1, 200298.7  
Sep 1, 200292.3  
Aug 1, 200280.4  
Jul 1, 200277.6  
Jun 1, 200273.3  
May 1, 200274.7  
Apr 1, 200276.9  
Mar 1, 200269.7  
Feb 1, 200260.0  
Jan 1, 200258.9  
Dec 1, 200156.2  
Nov 1, 200171.3  
Oct 1, 200175.9  
Sep 1, 200191.6  
Aug 1, 200182.0  
Jul 1, 200181.6  
Jun 1, 200190.2  
May 1, 200193.1  
Apr 1, 200186.4  
Mar 1, 200183.5  
Feb 1, 200192.4  
Jan 1, 200196.7  
Dec 1, 2000101.6  
Nov 1, 2000110.4  
Oct 1, 2000110.0  
Sep 1, 2000110.8  
Aug 1, 200092.1  
Jul 1, 200089.5  
Jun 1, 200085.7  
May 1, 200082.8  
Apr 1, 200084.1  
Mar 1, 200090.0  
Feb 1, 200086.1  
Jan 1, 200076.1  
Dec 1, 199972.7  
Nov 1, 199971.9  
Oct 1, 199967.5  
Sep 1, 199968.8  
Aug 1, 199965.6  
Jul 1, 199959.8  
Jun 1, 199953.5  
May 1, 199953.0  
Apr 1, 199953.1  
Mar 1, 199943.2  
Feb 1, 199938.1  
Jan 1, 199940.2  
Dec 1, 199839.0  
Nov 1, 199846.1  
Oct 1, 199847.3  
Sep 1, 199848.1  
Aug 1, 199844.4  
Jul 1, 199844.7  
Jun 1, 199845.8  
May 1, 199850.0  
Apr 1, 199850.0  
Mar 1, 199847.6  
Feb 1, 199851.3  
Jan 1, 199853.9  
Dec 1, 199758.9  
Nov 1, 199765.8  
Oct 1, 199764.7  
Sep 1, 199761.3  
Aug 1, 199762.1  
Jul 1, 199757.7  
Jun 1, 199761.0  
May 1, 199763.6  
Apr 1, 199766.1  
Mar 1, 199766.5  
Feb 1, 199773.1  
Jan 1, 199773.2  
Dec 1, 199676.0  
Nov 1, 199677.0  
Oct 1, 199680.2  
Sep 1, 199674.7  
Aug 1, 199666.6  
Jul 1, 199666.1  
Jun 1, 199664.9  
May 1, 199674.5  
Apr 1, 199675.4  
Mar 1, 199662.6  
Feb 1, 199659.4  
Jan 1, 199662.2  
Dec 1, 199560.2  
Nov 1, 199559.7  
Oct 1, 199558.8  
Sep 1, 199558.5  
Aug 1, 199556.0  
Jul 1, 199553.7  
Jun 1, 199556.8  
May 1, 199559.4  
Apr 1, 199558.2  
Mar 1, 199555.0  
Feb 1, 199553.1  
Jan 1, 199554.0  
Dec 1, 199454.2  
Nov 1, 199459.5  
Oct 1, 199458.4  
Sep 1, 199457.7  
Aug 1, 199457.4  
Jul 1, 199456.4  
Jun 1, 199454.2  
May 1, 199454.8  
Apr 1, 199454.6  
Mar 1, 199456.9  
Feb 1, 199456.6  
Jan 1, 199451.4  
Dec 1, 199351.2  
Nov 1, 199363.0  
Oct 1, 199366.5  
Sep 1, 199360.8  
Aug 1, 199355.2  
Jul 1, 199357.7  
Jun 1, 199361.6  
May 1, 199363.4  
Apr 1, 199363.2  
Mar 1, 199363.1  
Feb 1, 199360.3  
Jan 1, 199360.6  
Dec 1, 199260.9  
Nov 1, 199265.2  
Oct 1, 199268.0  
Sep 1, 199265.4  
Aug 1, 199263.7  
Jul 1, 199265.0  
Jun 1, 199265.6  
May 1, 199262.1  
Apr 1, 199258.6  
Mar 1, 199256.2  
Feb 1, 199257.0  
Jan 1, 199255.0  
Dec 1, 199163.3  
Nov 1, 199170.7  
Oct 1, 199167.4  
Sep 1, 199165.8  
Aug 1, 199162.4  
Jul 1, 199158.5  
Jun 1, 199158.4  
May 1, 199160.6  
Apr 1, 199160.1  
Mar 1, 199162.0  
Feb 1, 199175.3  
Jan 1, 199182.4  
Dec 1, 199091.0  
Nov 1, 1990100.0  
Oct 1, 1990105.6  
Sep 1, 199088.4  
Aug 1, 199072.9  
Jul 1, 199052.2  
Jun 1, 199054.0  
May 1, 199058.6  
Apr 1, 199060.8  
Mar 1, 199060.7  
Feb 1, 199059.8  
Jan 1, 199084.6  
Dec 1, 198968.5  
Nov 1, 198964.8  
Oct 1, 198965.4  
Sep 1, 198959.5  
Aug 1, 198953.6  
Jul 1, 198952.9  
Jun 1, 198954.0  
May 1, 198958.0  
Apr 1, 198962.9  
Mar 1, 198957.7  
Feb 1, 198955.1  
Jan 1, 198954.2  
Dec 1, 198850.4  
Nov 1, 198847.1  
Oct 1, 198842.6  
Sep 1, 198846.8  
Aug 1, 198846.9  
Jul 1, 198847.2  
Jun 1, 198851.0  
May 1, 198854.5  
Apr 1, 198853.5  
Mar 1, 198850.3  
Feb 1, 198851.5  
Jan 1, 198854.6  
Dec 1, 198758.1  
Nov 1, 198761.3  
Oct 1, 198759.8  
Sep 1, 198757.5  
Aug 1, 198759.5  
Jul 1, 198756.1  
Jun 1, 198754.8  
May 1, 198753.1  
Apr 1, 198751.8  
Mar 1, 198749.7  
Feb 1, 198752.8  
Jan 1, 198750.3  
Dec 1, 198644.8  
Nov 1, 198642.6  
Oct 1, 198642.0  
Sep 1, 198645.2  
Aug 1, 198638.1  
Jul 1, 198636.1  
Jun 1, 198643.7  
May 1, 198645.6  
Apr 1, 198649.5  
Mar 1, 198649.5  
Feb 1, 198663.7  
Jan 1, 198681.9  
Dec 1, 198589.1  
Nov 1, 198586.7  
Oct 1, 198582.6  
Sep 1, 198578.7  
Aug 1, 198574.3  
Jul 1, 198576.1  
Jun 1, 198579.9  
May 1, 198582.9  
Apr 1, 198580.1  
Mar 1, 198579.9  
Feb 1, 198581.1  
Jan 1, 198583.2  
Dec 1, 198484.2  
Nov 1, 198485.2  
Oct 1, 198483.6  
Sep 1, 198482.8  
Aug 1, 198484.8  
Jul 1, 198487.7  
Jun 1, 198486.9  
May 1, 198485.8  
Apr 1, 198486.8  
Mar 1, 198492.3  
Feb 1, 198489.2  
Jan 1, 198486.7  
Dec 1, 198388.1  
Nov 1, 198388.8  
Oct 1, 198389.5  
Sep 1, 198387.2  
Aug 1, 198386.4  
Jul 1, 198385.7  
Jun 1, 198385.5  
May 1, 198381.9  
Apr 1, 198381.5  
Mar 1, 198387.9  
Feb 1, 198393.6  
Jan 1, 198399.3  
Dec 1, 1982103.4  
Nov 1, 1982101.3  
Oct 1, 198298.3  
Sep 1, 198298.4  
Aug 1, 198299.9  
Jul 1, 198299.8  
Jun 1, 198295.4  
May 1, 198292.9  
Apr 1, 198297.0  
Mar 1, 1982103.2  
Feb 1, 1982105.1  
Jan 1, 1982105.2  
Dec 1, 1981104.9  
Nov 1, 1981104.3  
Oct 1, 1981105.2  
Sep 1, 1981105.3  
Aug 1, 1981106.7  
Jul 1, 1981107.4  
Jun 1, 1981108.3  
May 1, 1981108.8  
Apr 1, 1981109.4  
Mar 1, 1981107.0  
Feb 1, 198199.2  
Jan 1, 198193.3  
Dec 1, 198089.2  
Nov 1, 198088.1  
Oct 1, 198088.1  
Sep 1, 198088.5  
Aug 1, 198088.7  
Jul 1, 198087.9  
Jun 1, 198086.5  
May 1, 198087.3  
Apr 1, 198086.5  
Mar 1, 198084.5  
Feb 1, 198080.1  
Jan 1, 198074.6  
Dec 1, 197972.2  
Nov 1, 197971.6  
Oct 1, 197971.2  
Sep 1, 197968.1  
Aug 1, 197963.4  
Jul 1, 197959.0  
Jun 1, 197953.8  
May 1, 197949.9  
Apr 1, 197947.0  
Mar 1, 197944.4  
Feb 1, 197942.6  
Jan 1, 197942.0  
Dec 1, 197841.3  
Nov 1, 197840.4  
Oct 1, 197840.0  
Sep 1, 197839.5  
Aug 1, 197839.4  
Jul 1, 197839.3  
Jun 1, 197839.3  
May 1, 197839.4  
Apr 1, 197839.4  
Mar 1, 197839.5  
Feb 1, 197839.8  
Jan 1, 197839.7  
Dec 1, 197739.4  
Nov 1, 197739.3  
Oct 1, 197739.0  
Sep 1, 197739.1  
Aug 1, 197739.0  
Jul 1, 197739.0  
Jun 1, 197738.8  
May 1, 197738.8  
Apr 1, 197738.4  
Mar 1, 197737.8  
Feb 1, 197737.0  
Jan 1, 197736.1  
Dec 1, 197635.3  
Nov 1, 197634.9  
Oct 1, 197634.6  
Sep 1, 197634.5  
Aug 1, 197634.0  
Jul 1, 197633.7  
Jun 1, 197633.5  
May 1, 197633.4  
Apr 1, 197633.7  
Mar 1, 197634.0  
Feb 1, 197634.2  
Jan 1, 197633.9  
Dec 1, 197534.0  
Nov 1, 197533.6  
Oct 1, 197532.7  
Sep 1, 197532.4  
Aug 1, 197531.9  
Jul 1, 197531.5  
Jun 1, 197530.6  
May 1, 197529.6  
Apr 1, 197529.7  
Mar 1, 197529.5  
Feb 1, 197529.6  
Jan 1, 197529.8  
Dec 1, 197430.0  
Nov 1, 197429.7  
Oct 1, 197430.4  
Sep 1, 197431.0  
Aug 1, 197430.4  
Jul 1, 197430.2  
Jun 1, 197428.9  
May 1, 197427.6  
Apr 1, 197426.1  
Mar 1, 197424.9  
Feb 1, 197423.4  
Jan 1, 197419.8  
Dec 1, 197317.2  
Nov 1, 197315.8  
Oct 1, 197315.0  
Sep 1, 197314.7  
Aug 1, 197314.5  
Jul 1, 197314.4  
Jun 1, 197313.8  
May 1, 197313.3  
Apr 1, 197312.8  
Mar 1, 197312.7  

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Thematic Ideas
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Other Complementary Tools

Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stocks Directory
Find actively traded stocks across global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Global Correlations
Find global opportunities by holding instruments from different markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY