Gasoline Unleaded Regular in US City
Measurement U.S. Dollars | Indicator Type or Source Average Price | Period End Date March 1, 2024 | Clasification Energy |
45-Year History of Gasoline Unleaded Regular in US City
The above interactive chart and the table below show the 45-year history of gasoline unleaded regular in us city going back to Wednesday, April 25, 1979. The current value is 3.58 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Mar 1, 2024 | 3.58 |
Feb 1, 2024 | 3.36 |
Jan 1, 2024 | 3.22 |
Dec 1, 2023 | 3.29 |
Nov 1, 2023 | 3.5 |
Oct 1, 2023 | 3.78 |
Sep 1, 2023 | 3.99 |
Aug 1, 2023 | 3.96 |
Jul 1, 2023 | 3.73 |
Jun 1, 2023 | 3.71 |
May 1, 2023 | 3.69 |
Apr 1, 2023 | 3.74 |
Mar 1, 2023 | 3.55 |
Feb 1, 2023 | 3.51 |
Jan 1, 2023 | 3.45 |
Dec 1, 2022 | 3.36 |
Nov 1, 2022 | 3.85 |
Oct 1, 2022 | 4.02 |
Sep 1, 2022 | 3.88 |
Aug 1, 2022 | 4.1 |
Jul 1, 2022 | 4.67 |
Jun 1, 2022 | 5.06 |
May 1, 2022 | 4.6 |
Apr 1, 2022 | 4.27 |
Mar 1, 2022 | 4.31 |
Feb 1, 2022 | 3.59 |
Jan 1, 2022 | 3.41 |
Dec 1, 2021 | 3.41 |
Nov 1, 2021 | 3.48 |
Oct 1, 2021 | 3.39 |
Sep 1, 2021 | 3.27 |
Aug 1, 2021 | 3.26 |
Jul 1, 2021 | 3.23 |
Jun 1, 2021 | 3.15 |
May 1, 2021 | 2.97 |
Apr 1, 2021 | 2.84 |
Mar 1, 2021 | 2.79 |
Feb 1, 2021 | 2.5 |
Jan 1, 2021 | 2.33 |
Dec 1, 2020 | 2.17 |
Nov 1, 2020 | 2.09 |
Oct 1, 2020 | 2.16 |
Sep 1, 2020 | 2.19 |
Aug 1, 2020 | 2.18 |
Jul 1, 2020 | 2.18 |
Jun 1, 2020 | 2.08 |
May 1, 2020 | 1.88 |
Apr 1, 2020 | 1.88 |
Mar 1, 2020 | 2.27 |
Feb 1, 2020 | 2.47 |
Jan 1, 2020 | 2.57 |
Dec 1, 2019 | 2.59 |
Nov 1, 2019 | 2.62 |
Oct 1, 2019 | 2.67 |
Sep 1, 2019 | 2.63 |
Aug 1, 2019 | 2.66 |
Jul 1, 2019 | 2.78 |
Jun 1, 2019 | 2.75 |
May 1, 2019 | 2.9 |
Apr 1, 2019 | 2.84 |
Mar 1, 2019 | 2.56 |
Feb 1, 2019 | 2.35 |
Jan 1, 2019 | 2.29 |
Dec 1, 2018 | 2.41 |
Nov 1, 2018 | 2.67 |
Oct 1, 2018 | 2.89 |
Sep 1, 2018 | 2.87 |
Aug 1, 2018 | 2.86 |
Jul 1, 2018 | 2.87 |
Jun 1, 2018 | 2.91 |
May 1, 2018 | 2.91 |
Apr 1, 2018 | 2.74 |
Mar 1, 2018 | 2.57 |
Feb 1, 2018 | 2.58 |
Jan 1, 2018 | 2.54 |
Dec 1, 2017 | 2.46 |
Nov 1, 2017 | 2.55 |
Oct 1, 2017 | 2.48 |
Sep 1, 2017 | 2.63 |
Aug 1, 2017 | 2.37 |
Jul 1, 2017 | 2.28 |
Jun 1, 2017 | 2.34 |
May 1, 2017 | 2.39 |
Apr 1, 2017 | 2.42 |
Mar 1, 2017 | 2.32 |
Feb 1, 2017 | 2.3 |
Jan 1, 2017 | 2.35 |
Dec 1, 2016 | 2.23 |
Nov 1, 2016 | 2.19 |
Oct 1, 2016 | 2.24 |
Sep 1, 2016 | 2.21 |
Aug 1, 2016 | 2.15 |
Jul 1, 2016 | 2.23 |
Jun 1, 2016 | 2.36 |
May 1, 2016 | 2.26 |
Apr 1, 2016 | 2.13 |
Mar 1, 2016 | 1.96 |
Feb 1, 2016 | 1.77 |
Jan 1, 2016 | 1.97 |
Dec 1, 2015 | 2.06 |
Nov 1, 2015 | 2.19 |
Oct 1, 2015 | 2.29 |
Sep 1, 2015 | 2.39 |
Aug 1, 2015 | 2.68 |
Jul 1, 2015 | 2.83 |
Jun 1, 2015 | 2.83 |
May 1, 2015 | 2.78 |
Apr 1, 2015 | 2.49 |
Mar 1, 2015 | 2.48 |
Feb 1, 2015 | 2.25 |
Jan 1, 2015 | 2.11 |
Dec 1, 2014 | 2.56 |
Nov 1, 2014 | 2.89 |
Oct 1, 2014 | 3.18 |
Sep 1, 2014 | 3.4 |
Aug 1, 2014 | 3.48 |
Jul 1, 2014 | 3.63 |
Jun 1, 2014 | 3.7 |
May 1, 2014 | 3.69 |
Apr 1, 2014 | 3.66 |
Mar 1, 2014 | 3.53 |
Feb 1, 2014 | 3.36 |
Jan 1, 2014 | 3.32 |
Dec 1, 2013 | 3.28 |
Nov 1, 2013 | 3.25 |
Oct 1, 2013 | 3.38 |
Sep 1, 2013 | 3.56 |
Aug 1, 2013 | 3.6 |
Jul 1, 2013 | 3.63 |
Jun 1, 2013 | 3.63 |
May 1, 2013 | 3.62 |
Apr 1, 2013 | 3.59 |
Mar 1, 2013 | 3.74 |
Feb 1, 2013 | 3.69 |
Jan 1, 2013 | 3.35 |
Dec 1, 2012 | 3.33 |
Nov 1, 2012 | 3.49 |
Oct 1, 2012 | 3.79 |
Sep 1, 2012 | 3.86 |
Aug 1, 2012 | 3.71 |
Jul 1, 2012 | 3.45 |
Jun 1, 2012 | 3.55 |
May 1, 2012 | 3.79 |
Apr 1, 2012 | 3.93 |
Mar 1, 2012 | 3.87 |
Feb 1, 2012 | 3.57 |
Jan 1, 2012 | 3.4 |
Dec 1, 2011 | 3.28 |
Nov 1, 2011 | 3.42 |
Oct 1, 2011 | 3.47 |
Sep 1, 2011 | 3.61 |
Aug 1, 2011 | 3.63 |
Jul 1, 2011 | 3.65 |
Jun 1, 2011 | 3.7 |
May 1, 2011 | 3.93 |
Apr 1, 2011 | 3.82 |
Mar 1, 2011 | 3.55 |
Feb 1, 2011 | 3.17 |
Jan 1, 2011 | 3.09 |
Dec 1, 2010 | 2.99 |
Nov 1, 2010 | 2.85 |
Oct 1, 2010 | 2.8 |
Sep 1, 2010 | 2.7 |
Aug 1, 2010 | 2.75 |
Jul 1, 2010 | 2.74 |
Jun 1, 2010 | 2.74 |
May 1, 2010 | 2.87 |
Apr 1, 2010 | 2.86 |
Mar 1, 2010 | 2.78 |
Feb 1, 2010 | 2.66 |
Jan 1, 2010 | 2.73 |
Dec 1, 2009 | 2.62 |
Nov 1, 2009 | 2.66 |
Oct 1, 2009 | 2.56 |
Sep 1, 2009 | 2.57 |
Aug 1, 2009 | 2.63 |
Jul 1, 2009 | 2.54 |
Jun 1, 2009 | 2.63 |
May 1, 2009 | 2.27 |
Apr 1, 2009 | 2.06 |
Mar 1, 2009 | 1.95 |
Feb 1, 2009 | 1.93 |
Jan 1, 2009 | 1.79 |
Dec 1, 2008 | 1.69 |
Nov 1, 2008 | 2.15 |
Oct 1, 2008 | 3.17 |
Sep 1, 2008 | 3.7 |
Aug 1, 2008 | 3.79 |
Jul 1, 2008 | 4.09 |
Jun 1, 2008 | 4.07 |
May 1, 2008 | 3.76 |
Apr 1, 2008 | 3.44 |
Mar 1, 2008 | 3.26 |
Feb 1, 2008 | 3.03 |
Jan 1, 2008 | 3.05 |
Dec 1, 2007 | 3.02 |
Nov 1, 2007 | 3.07 |
Oct 1, 2007 | 2.79 |
Sep 1, 2007 | 2.79 |
Aug 1, 2007 | 2.78 |
Jul 1, 2007 | 2.96 |
Jun 1, 2007 | 3.05 |
May 1, 2007 | 3.13 |
Apr 1, 2007 | 2.86 |
Mar 1, 2007 | 2.59 |
Feb 1, 2007 | 2.29 |
Jan 1, 2007 | 2.27 |
Dec 1, 2006 | 2.33 |
Nov 1, 2006 | 2.24 |
Oct 1, 2006 | 2.27 |
Sep 1, 2006 | 2.59 |
Aug 1, 2006 | 2.99 |
Jul 1, 2006 | 3.0 |
Jun 1, 2006 | 2.92 |
May 1, 2006 | 2.95 |
Apr 1, 2006 | 2.76 |
Mar 1, 2006 | 2.4 |
Feb 1, 2006 | 2.31 |
Jan 1, 2006 | 2.32 |
Dec 1, 2005 | 2.19 |
Nov 1, 2005 | 2.34 |
Oct 1, 2005 | 2.79 |
Sep 1, 2005 | 2.93 |
Aug 1, 2005 | 2.51 |
Jul 1, 2005 | 2.32 |
Jun 1, 2005 | 2.18 |
May 1, 2005 | 2.22 |
Apr 1, 2005 | 2.28 |
Mar 1, 2005 | 2.07 |
Feb 1, 2005 | 1.92 |
Jan 1, 2005 | 1.82 |
Dec 1, 2004 | 1.88 |
Nov 1, 2004 | 2.01 |
Oct 1, 2004 | 2.03 |
Sep 1, 2004 | 1.89 |
Aug 1, 2004 | 1.9 |
Jul 1, 2004 | 1.94 |
Jun 1, 2004 | 2.04 |
May 1, 2004 | 2.01 |
Apr 1, 2004 | 1.83 |
Mar 1, 2004 | 1.77 |
Feb 1, 2004 | 1.67 |
Jan 1, 2004 | 1.59 |
Dec 1, 2003 | 1.49 |
Nov 1, 2003 | 1.54 |
Oct 1, 2003 | 1.6 |
Sep 1, 2003 | 1.73 |
Aug 1, 2003 | 1.63 |
Jul 1, 2003 | 1.52 |
Jun 1, 2003 | 1.51 |
May 1, 2003 | 1.54 |
Apr 1, 2003 | 1.66 |
Mar 1, 2003 | 1.75 |
Feb 1, 2003 | 1.64 |
Jan 1, 2003 | 1.47 |
Dec 1, 2002 | 1.39 |
Nov 1, 2002 | 1.45 |
Oct 1, 2002 | 1.45 |
Sep 1, 2002 | 1.42 |
Aug 1, 2002 | 1.42 |
Jul 1, 2002 | 1.41 |
Jun 1, 2002 | 1.4 |
May 1, 2002 | 1.42 |
Apr 1, 2002 | 1.41 |
Mar 1, 2002 | 1.24 |
Feb 1, 2002 | 1.13 |
Jan 1, 2002 | 1.14 |
Dec 1, 2001 | 1.13 |
Nov 1, 2001 | 1.26 |
Oct 1, 2001 | 1.36 |
Sep 1, 2001 | 1.53 |
Aug 1, 2001 | 1.43 |
Jul 1, 2001 | 1.48 |
Jun 1, 2001 | 1.64 |
May 1, 2001 | 1.73 |
Apr 1, 2001 | 1.56 |
Mar 1, 2001 | 1.45 |
Feb 1, 2001 | 1.48 |
Jan 1, 2001 | 1.47 |
Dec 1, 2000 | 1.49 |
Nov 1, 2000 | 1.56 |
Oct 1, 2000 | 1.56 |
Sep 1, 2000 | 1.58 |
Aug 1, 2000 | 1.51 |
Jul 1, 2000 | 1.59 |
Jun 1, 2000 | 1.62 |
May 1, 2000 | 1.5 |
Apr 1, 2000 | 1.51 |
Mar 1, 2000 | 1.54 |
Feb 1, 2000 | 1.37 |
Jan 1, 2000 | 1.3 |
Dec 1, 1999 | 1.3 |
Nov 1, 1999 | 1.26 |
Oct 1, 1999 | 1.27 |
Sep 1, 1999 | 1.28 |
Aug 1, 1999 | 1.25 |
Jul 1, 1999 | 1.19 |
Jun 1, 1999 | 1.15 |
May 1, 1999 | 1.18 |
Apr 1, 1999 | 1.18 |
Mar 1, 1999 | 0.99 |
Feb 1, 1999 | 0.96 |
Jan 1, 1999 | 0.97 |
Dec 1, 1998 | 0.99 |
Nov 1, 1998 | 1.03 |
Oct 1, 1998 | 1.04 |
Sep 1, 1998 | 1.03 |
Aug 1, 1998 | 1.05 |
Jul 1, 1998 | 1.08 |
Jun 1, 1998 | 1.09 |
May 1, 1998 | 1.09 |
Apr 1, 1998 | 1.05 |
Mar 1, 1998 | 1.04 |
Feb 1, 1998 | 1.08 |
Jan 1, 1998 | 1.13 |
Dec 1, 1997 | 1.18 |
Nov 1, 1997 | 1.21 |
Oct 1, 1997 | 1.24 |
Sep 1, 1997 | 1.28 |
Aug 1, 1997 | 1.25 |
Jul 1, 1997 | 1.21 |
Jun 1, 1997 | 1.23 |
May 1, 1997 | 1.23 |
Apr 1, 1997 | 1.23 |
Mar 1, 1997 | 1.24 |
Feb 1, 1997 | 1.25 |
Jan 1, 1997 | 1.26 |
Dec 1, 1996 | 1.26 |
Nov 1, 1996 | 1.25 |
Oct 1, 1996 | 1.23 |
Sep 1, 1996 | 1.23 |
Aug 1, 1996 | 1.24 |
Jul 1, 1996 | 1.27 |
Jun 1, 1996 | 1.3 |
May 1, 1996 | 1.32 |
Apr 1, 1996 | 1.25 |
Mar 1, 1996 | 1.16 |
Feb 1, 1996 | 1.12 |
Jan 1, 1996 | 1.13 |
Dec 1, 1995 | 1.1 |
Nov 1, 1995 | 1.1 |
Oct 1, 1995 | 1.13 |
Sep 1, 1995 | 1.15 |
Aug 1, 1995 | 1.16 |
Jul 1, 1995 | 1.2 |
Jun 1, 1995 | 1.23 |
May 1, 1995 | 1.2 |
Apr 1, 1995 | 1.14 |
Mar 1, 1995 | 1.12 |
Feb 1, 1995 | 1.12 |
Jan 1, 1995 | 1.13 |
Dec 1, 1994 | 1.14 |
Nov 1, 1994 | 1.16 |
Oct 1, 1994 | 1.15 |
Sep 1, 1994 | 1.18 |
Aug 1, 1994 | 1.18 |
Jul 1, 1994 | 1.14 |
Jun 1, 1994 | 1.11 |
May 1, 1994 | 1.08 |
Apr 1, 1994 | 1.06 |
Mar 1, 1994 | 1.05 |
Feb 1, 1994 | 1.05 |
Jan 1, 1994 | 1.04 |
Dec 1, 1993 | 1.07 |
Nov 1, 1993 | 1.11 |
Oct 1, 1993 | 1.13 |
Sep 1, 1993 | 1.09 |
Aug 1, 1993 | 1.1 |
Jul 1, 1993 | 1.11 |
Jun 1, 1993 | 1.13 |
May 1, 1993 | 1.13 |
Apr 1, 1993 | 1.11 |
Mar 1, 1993 | 1.1 |
Feb 1, 1993 | 1.11 |
Jan 1, 1993 | 1.12 |
Dec 1, 1992 | 1.14 |
Nov 1, 1992 | 1.16 |
Oct 1, 1992 | 1.15 |
Sep 1, 1992 | 1.16 |
Aug 1, 1992 | 1.16 |
Jul 1, 1992 | 1.17 |
Jun 1, 1992 | 1.18 |
May 1, 1992 | 1.14 |
Apr 1, 1992 | 1.08 |
Mar 1, 1992 | 1.06 |
Feb 1, 1992 | 1.05 |
Jan 1, 1992 | 1.07 |
Dec 1, 1991 | 1.12 |
Nov 1, 1991 | 1.13 |
Oct 1, 1991 | 1.12 |
Sep 1, 1991 | 1.14 |
Aug 1, 1991 | 1.14 |
Jul 1, 1991 | 1.13 |
Jun 1, 1991 | 1.16 |
May 1, 1991 | 1.16 |
Apr 1, 1991 | 1.1 |
Mar 1, 1991 | 1.08 |
Feb 1, 1991 | 1.14 |
Jan 1, 1991 | 1.25 |
Dec 1, 1990 | 1.35 |
Nov 1, 1990 | 1.38 |
Oct 1, 1990 | 1.38 |
Sep 1, 1990 | 1.29 |
Aug 1, 1990 | 1.19 |
Jul 1, 1990 | 1.08 |
Jun 1, 1990 | 1.09 |
May 1, 1990 | 1.06 |
Apr 1, 1990 | 1.04 |
Mar 1, 1990 | 1.02 |
Feb 1, 1990 | 1.04 |
Jan 1, 1990 | 1.04 |
Dec 1, 1989 | 0.98 |
Nov 1, 1989 | 1.0 |
Oct 1, 1989 | 1.03 |
Sep 1, 1989 | 1.03 |
Aug 1, 1989 | 1.06 |
Jul 1, 1989 | 1.09 |
Jun 1, 1989 | 1.11 |
May 1, 1989 | 1.12 |
Apr 1, 1989 | 1.07 |
Mar 1, 1989 | 0.94 |
Feb 1, 1989 | 0.93 |
Jan 1, 1989 | 0.92 |
Dec 1, 1988 | 0.93 |
Nov 1, 1988 | 0.95 |
Oct 1, 1988 | 0.96 |
Sep 1, 1988 | 0.97 |
Aug 1, 1988 | 0.99 |
Jul 1, 1988 | 0.97 |
Jun 1, 1988 | 0.96 |
May 1, 1988 | 0.96 |
Apr 1, 1988 | 0.93 |
Mar 1, 1988 | 0.9 |
Feb 1, 1988 | 0.91 |
Jan 1, 1988 | 0.93 |
Dec 1, 1987 | 0.96 |
Nov 1, 1987 | 0.98 |
Oct 1, 1987 | 0.98 |
Sep 1, 1987 | 0.99 |
Aug 1, 1987 | 1.0 |
Jul 1, 1987 | 0.97 |
Jun 1, 1987 | 0.96 |
May 1, 1987 | 0.94 |
Apr 1, 1987 | 0.93 |
Mar 1, 1987 | 0.91 |
Feb 1, 1987 | 0.91 |
Jan 1, 1987 | 0.86 |
Dec 1, 1986 | 0.82 |
Nov 1, 1986 | 0.82 |
Oct 1, 1986 | 0.83 |
Sep 1, 1986 | 0.86 |
Aug 1, 1986 | 0.84 |
Jul 1, 1986 | 0.89 |
Jun 1, 1986 | 0.96 |
May 1, 1986 | 0.92 |
Apr 1, 1986 | 0.89 |
Mar 1, 1986 | 0.98 |
Feb 1, 1986 | 1.12 |
Jan 1, 1986 | 1.19 |
Dec 1, 1985 | 1.21 |
Nov 1, 1985 | 1.21 |
Oct 1, 1985 | 1.2 |
Sep 1, 1985 | 1.22 |
Aug 1, 1985 | 1.23 |
Jul 1, 1985 | 1.24 |
Jun 1, 1985 | 1.24 |
May 1, 1985 | 1.23 |
Apr 1, 1985 | 1.21 |
Mar 1, 1985 | 1.16 |
Feb 1, 1985 | 1.13 |
Jan 1, 1985 | 1.15 |
Dec 1, 1984 | 1.19 |
Nov 1, 1984 | 1.21 |
Oct 1, 1984 | 1.21 |
Sep 1, 1984 | 1.2 |
Aug 1, 1984 | 1.2 |
Jul 1, 1984 | 1.21 |
Jun 1, 1984 | 1.23 |
May 1, 1984 | 1.24 |
Apr 1, 1984 | 1.23 |
Mar 1, 1984 | 1.21 |
Feb 1, 1984 | 1.21 |
Jan 1, 1984 | 1.22 |
Dec 1, 1983 | 1.23 |
Nov 1, 1983 | 1.24 |
Oct 1, 1983 | 1.25 |
Sep 1, 1983 | 1.27 |
Aug 1, 1983 | 1.29 |
Jul 1, 1983 | 1.29 |
Jun 1, 1983 | 1.28 |
May 1, 1983 | 1.26 |
Apr 1, 1983 | 1.22 |
Mar 1, 1983 | 1.15 |
Feb 1, 1983 | 1.19 |
Jan 1, 1983 | 1.23 |
Dec 1, 1982 | 1.26 |
Nov 1, 1982 | 1.28 |
Oct 1, 1982 | 1.3 |
Sep 1, 1982 | 1.31 |
Aug 1, 1982 | 1.32 |
Jul 1, 1982 | 1.33 |
Jun 1, 1982 | 1.31 |
May 1, 1982 | 1.24 |
Apr 1, 1982 | 1.23 |
Mar 1, 1982 | 1.28 |
Feb 1, 1982 | 1.33 |
Jan 1, 1982 | 1.36 |
Dec 1, 1981 | 1.37 |
Nov 1, 1981 | 1.37 |
Oct 1, 1981 | 1.37 |
Sep 1, 1981 | 1.38 |
Aug 1, 1981 | 1.38 |
Jul 1, 1981 | 1.38 |
Jun 1, 1981 | 1.39 |
May 1, 1981 | 1.4 |
Apr 1, 1981 | 1.41 |
Mar 1, 1981 | 1.42 |
Feb 1, 1981 | 1.38 |
Jan 1, 1981 | 1.3 |
Dec 1, 1980 | 1.26 |
Nov 1, 1980 | 1.25 |
Oct 1, 1980 | 1.25 |
Sep 1, 1980 | 1.26 |
Aug 1, 1980 | 1.27 |
Jul 1, 1980 | 1.27 |
Jun 1, 1980 | 1.27 |
May 1, 1980 | 1.27 |
Apr 1, 1980 | 1.26 |
Mar 1, 1980 | 1.25 |
Feb 1, 1980 | 1.21 |
Jan 1, 1980 | 1.13 |
Dec 1, 1979 | 1.07 |
Nov 1, 1979 | 1.04 |
Oct 1, 1979 | 1.03 |
Sep 1, 1979 | 1.02 |
Aug 1, 1979 | 0.99 |
Jul 1, 1979 | 0.95 |
Jun 1, 1979 | 0.9 |
May 1, 1979 | 0.84 |
Apr 1, 1979 | 0.8 |
Mar 1, 1979 | 0.76 |
Feb 1, 1979 | 0.73 |
Jan 1, 1979 | 0.72 |
Dec 1, 1978 | 0.71 |
Nov 1, 1978 | 0.7 |
Oct 1, 1978 | 0.69 |
Sep 1, 1978 | 0.69 |
Aug 1, 1978 | 0.68 |
Jul 1, 1978 | 0.67 |
Jun 1, 1978 | 0.66 |
May 1, 1978 | 0.66 |
Apr 1, 1978 | 0.65 |
Mar 1, 1978 | 0.65 |
Feb 1, 1978 | 0.65 |
Jan 1, 1978 | 0.65 |
Dec 1, 1977 | 0.67 |
Nov 1, 1977 | 0.66 |
Oct 1, 1977 | 0.67 |
Sep 1, 1977 | 0.67 |
Aug 1, 1977 | 0.67 |
Jul 1, 1977 | 0.67 |
Jun 1, 1977 | 0.67 |
May 1, 1977 | 0.66 |
Apr 1, 1977 | 0.65 |
Mar 1, 1977 | 0.64 |
Feb 1, 1977 | 0.64 |
Jan 1, 1977 | 0.63 |
Dec 1, 1976 | 0.63 |
Nov 1, 1976 | 0.63 |
Oct 1, 1976 | 0.63 |
Sep 1, 1976 | 0.63 |
Aug 1, 1976 | 0.63 |
Jul 1, 1976 | 0.62 |
Jun 1, 1976 | 0.62 |
May 1, 1976 | 0.6 |
Apr 1, 1976 | 0.59 |
Mar 1, 1976 | 0.59 |
Feb 1, 1976 | 0.6 |
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Other Complementary Tools
Transaction History View history of all your transactions and understand their impact on performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |