Gladstone Land Stock Price History

LANDP Stock  USD 19.36  0.15  0.78%   
If you're considering investing in Gladstone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gladstone Land stands at 19.36, as last reported on the 24th of April, with the highest price reaching 19.36 and the lowest price hitting 19.20 during the day. We consider Gladstone Land very steady. Gladstone Land holds Efficiency (Sharpe) Ratio of 0.0513, which attests that the entity had a 0.0513% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Gladstone Land, which you can use to evaluate the volatility of the firm. Please check out Gladstone Land's risk adjusted performance of 0.043, and Market Risk Adjusted Performance of 0.1704 to validate if the risk estimate we provide is consistent with the expected return of 0.0484%.
  
At this time, Gladstone Land's Total Stockholder Equity is relatively stable compared to the past year. As of 04/24/2024, Other Stockholder Equity is likely to grow to about 899 M, while Liabilities And Stockholders Equity is likely to drop slightly above 789 M. . Gladstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0513

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLANDP

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Gladstone Land is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gladstone Land by adding it to a well-diversified portfolio.
Book Value
20.079
Enterprise Value
1.3 B
Shares Float
34.4 M
Market Capitalization
228.3 M
Shares Short Prior Month
317

Gladstone Land Stock Price History Chart

There are several ways to analyze Gladstone Stock price data. The simplest method is using a basic Gladstone candlestick price chart, which shows Gladstone Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 4, 202420.58
Lowest PriceFebruary 1, 202418.79

Gladstone Land April 24, 2024 Stock Price Synopsis

Various analyses of Gladstone Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gladstone Stock. It can be used to describe the percentage change in the price of Gladstone Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gladstone Stock.
Gladstone Land Price Action Indicator 0.15 
Gladstone Land Price Daily Balance Of Power 0.94 
Gladstone Land Price Rate Of Daily Change 1.01 
Gladstone Land Accumulation Distribution 138.31 

Gladstone Land April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gladstone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gladstone Land intraday prices and daily technical indicators to check the level of noise trading in Gladstone Stock and then apply it to test your longer-term investment strategies against Gladstone.

Gladstone Stock Price History Data

The price series of Gladstone Land for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 2.05 with a coefficient of variation of 2.23. The daily prices for the period are spread out with arithmetic mean of 19.5. The median price for the last 90 days is 19.63. The company issued dividends to stockholders on 2024-05-16.
OpenHighLowCloseVolume
04/24/2024 19.21  19.36  19.20  19.36  16,735 
04/23/2024 19.30  19.40  19.15  19.21  24,036 
04/22/2024 19.11  19.27  19.06  19.11  17,341 
04/19/2024 19.27  19.28  19.11  19.12  9,066 
04/18/2024 19.19  19.70  19.19  19.32  12,429 
04/17/2024 19.48  19.48  19.11  19.17  19,400 
04/16/2024 19.29  19.29  19.00  19.00  14,400 
04/15/2024 19.63  19.84  19.11  19.12  15,800 
04/12/2024 19.36  19.68  19.35  19.42  4,897 
04/11/2024 20.11  20.11  19.28  19.28  14,727 
04/10/2024 20.15  20.52  19.30  19.70  41,342 
04/09/2024 20.29  20.34  20.04  20.04  15,713 
04/08/2024 20.25  20.42  20.15  20.21  24,108 
04/05/2024 20.72  20.72  20.22  20.22  11,473 
04/04/2024 20.27  20.71  20.10  20.58  35,309 
04/03/2024 20.00  20.89  20.00  20.35  42,802 
04/02/2024 19.96  20.15  19.82  19.82  11,192 
04/01/2024 20.00  20.16  19.86  19.86  43,527 
03/28/2024 19.87  20.03  19.69  19.89  34,206 
03/27/2024 19.90  20.03  19.51  19.77  24,605 
03/26/2024 19.94  20.18  19.67  19.67  22,606 
03/25/2024 19.95  19.99  19.78  19.78  8,639 
03/22/2024 19.78  20.15  19.76  19.78  31,174 
03/21/2024 19.91  20.24  19.62  19.62  35,931 
03/20/2024 19.94  20.21  19.68  19.98  22,084 
03/19/2024 19.87  20.01  19.70  19.70  26,844 
03/18/2024 19.89  19.99  19.60  19.60  13,115 
03/15/2024 19.87  19.99  19.56  19.56  18,890 
03/14/2024 19.95  20.00  19.65  19.65  18,585 
03/13/2024 19.94  20.11  19.64  19.64  12,597 
03/12/2024 19.86  20.04  19.68  19.68  13,311 
03/11/2024 20.25  20.25  19.70  19.70  22,496 
03/08/2024 19.99  20.30  19.85  20.04  32,752 
03/07/2024 20.01  20.07  19.66  19.66  14,515 
03/06/2024 19.91  20.07  19.80  19.80  6,661 
03/05/2024 20.07  20.07  19.66  19.66  15,394 
03/04/2024 20.00  20.10  19.75  19.75  19,889 
03/01/2024 19.90  20.08  19.75  19.75  11,136 
02/29/2024 20.03  20.10  19.67  19.67  8,953 
02/28/2024 19.83  20.08  19.53  19.53  11,151 
02/27/2024 19.93  20.09  19.63  19.63  16,185 
02/26/2024 19.92  20.19  19.52  19.52  20,181 
02/23/2024 19.98  20.18  19.76  19.76  12,649 
02/22/2024 20.10  20.24  19.73  19.73  10,401 
02/21/2024 19.98  20.23  19.80  19.80  19,763 
02/20/2024 20.00  20.30  19.84  19.84  24,101 
02/16/2024 20.11  20.25  19.87  19.87  17,062 
02/15/2024 20.01  20.25  19.84  19.84  20,510 
02/14/2024 19.84  20.00  19.62  19.62  22,433 
02/13/2024 19.55  20.00  19.42  19.42  34,267 
02/12/2024 19.87  20.00  19.48  19.48  30,350 
02/09/2024 19.54  19.84  19.30  19.30  18,260 
02/08/2024 19.65  19.89  19.20  19.20  23,934 
02/07/2024 19.78  19.95  19.38  19.38  24,052 
02/06/2024 19.31  19.80  19.31  19.39  24,909 
02/05/2024 19.54  19.54  19.03  19.03  24,544 
02/02/2024 19.15  19.39  18.89  18.89  22,576 
02/01/2024 19.30  19.30  18.79  18.79  19,213 
01/31/2024 19.42  19.43  18.86  18.86  17,896 
01/30/2024 19.43  19.73  19.03  19.03  29,205 
01/29/2024 19.45  19.45  19.02  19.02  13,597 

About Gladstone Land Stock history

Gladstone Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gladstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gladstone Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gladstone Land stock prices may prove useful in developing a viable investing in Gladstone Land
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.8 M21.8 M
Net Loss-13.5 M-12.8 M

Gladstone Land Stock Technical Analysis

Gladstone Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gladstone Land technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gladstone Land trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Gladstone Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gladstone Land's price direction in advance. Along with the technical and fundamental analysis of Gladstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gladstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Gladstone Land is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Gladstone Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Gladstone Land Stock. Highlighted below are key reports to facilitate an investment decision about Gladstone Land Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Gladstone Land. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
To learn how to invest in Gladstone Stock, please use our How to Invest in Gladstone Land guide.
Note that the Gladstone Land information on this page should be used as a complementary analysis to other Gladstone Land's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Gladstone Stock analysis

When running Gladstone Land's price analysis, check to measure Gladstone Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gladstone Land is operating at the current time. Most of Gladstone Land's value examination focuses on studying past and present price action to predict the probability of Gladstone Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gladstone Land's price. Additionally, you may evaluate how the addition of Gladstone Land to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Is Gladstone Land's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Gladstone Land. If investors know Gladstone will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Gladstone Land listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Dividend Share
0.554
Earnings Share
(0.12)
Revenue Per Share
2.528
Quarterly Revenue Growth
(0.01)
Return On Assets
0.0147
The market value of Gladstone Land is measured differently than its book value, which is the value of Gladstone that is recorded on the company's balance sheet. Investors also form their own opinion of Gladstone Land's value that differs from its market value or its book value, called intrinsic value, which is Gladstone Land's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Gladstone Land's market value can be influenced by many factors that don't directly affect Gladstone Land's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Gladstone Land's value and its price as these two are different measures arrived at by different means. Investors typically determine if Gladstone Land is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gladstone Land's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.