Gladstone Land Stock Price History
LANDP Stock | USD 19.36 0.15 0.78% |
If you're considering investing in Gladstone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gladstone Land stands at 19.36, as last reported on the 24th of April, with the highest price reaching 19.36 and the lowest price hitting 19.20 during the day. We consider Gladstone Land very steady. Gladstone Land holds Efficiency (Sharpe) Ratio of 0.0513, which attests that the entity had a 0.0513% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Gladstone Land, which you can use to evaluate the volatility of the firm. Please check out Gladstone Land's risk adjusted performance of 0.043, and Market Risk Adjusted Performance of 0.1704 to validate if the risk estimate we provide is consistent with the expected return of 0.0484%.
At this time, Gladstone Land's Total Stockholder Equity is relatively stable compared to the past year. As of 04/24/2024, Other Stockholder Equity is likely to grow to about 899 M, while Liabilities And Stockholders Equity is likely to drop slightly above 789 M. . Gladstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gladstone |
Sharpe Ratio = 0.0513
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LANDP |
Estimated Market Risk
0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Gladstone Land is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gladstone Land by adding it to a well-diversified portfolio.
Book Value 20.079 | Enterprise Value 1.3 B | Shares Float 34.4 M | Market Capitalization 228.3 M | Shares Short Prior Month 317 |
Gladstone Land Stock Price History Chart
There are several ways to analyze Gladstone Stock price data. The simplest method is using a basic Gladstone candlestick price chart, which shows Gladstone Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 4, 2024 | 20.58 |
Lowest Price | February 1, 2024 | 18.79 |
Gladstone Land April 24, 2024 Stock Price Synopsis
Various analyses of Gladstone Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gladstone Stock. It can be used to describe the percentage change in the price of Gladstone Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gladstone Stock.Gladstone Land Price Action Indicator | 0.15 | |
Gladstone Land Price Daily Balance Of Power | 0.94 | |
Gladstone Land Price Rate Of Daily Change | 1.01 | |
Gladstone Land Accumulation Distribution | 138.31 |
Gladstone Land April 24, 2024 Stock Price Analysis
Gladstone Stock Price History Data
The price series of Gladstone Land for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 2.05 with a coefficient of variation of 2.23. The daily prices for the period are spread out with arithmetic mean of 19.5. The median price for the last 90 days is 19.63. The company issued dividends to stockholders on 2024-05-16.Open | High | Low | Close | Volume | ||
04/24/2024 | 19.21 | 19.36 | 19.20 | 19.36 | 16,735 | |
04/23/2024 | 19.30 | 19.40 | 19.15 | 19.21 | 24,036 | |
04/22/2024 | 19.11 | 19.27 | 19.06 | 19.11 | 17,341 | |
04/19/2024 | 19.27 | 19.28 | 19.11 | 19.12 | 9,066 | |
04/18/2024 | 19.19 | 19.70 | 19.19 | 19.32 | 12,429 | |
04/17/2024 | 19.48 | 19.48 | 19.11 | 19.17 | 19,400 | |
04/16/2024 | 19.29 | 19.29 | 19.00 | 19.00 | 14,400 | |
04/15/2024 | 19.63 | 19.84 | 19.11 | 19.12 | 15,800 | |
04/12/2024 | 19.36 | 19.68 | 19.35 | 19.42 | 4,897 | |
04/11/2024 | 20.11 | 20.11 | 19.28 | 19.28 | 14,727 | |
04/10/2024 | 20.15 | 20.52 | 19.30 | 19.70 | 41,342 | |
04/09/2024 | 20.29 | 20.34 | 20.04 | 20.04 | 15,713 | |
04/08/2024 | 20.25 | 20.42 | 20.15 | 20.21 | 24,108 | |
04/05/2024 | 20.72 | 20.72 | 20.22 | 20.22 | 11,473 | |
04/04/2024 | 20.27 | 20.71 | 20.10 | 20.58 | 35,309 | |
04/03/2024 | 20.00 | 20.89 | 20.00 | 20.35 | 42,802 | |
04/02/2024 | 19.96 | 20.15 | 19.82 | 19.82 | 11,192 | |
04/01/2024 | 20.00 | 20.16 | 19.86 | 19.86 | 43,527 | |
03/28/2024 | 19.87 | 20.03 | 19.69 | 19.89 | 34,206 | |
03/27/2024 | 19.90 | 20.03 | 19.51 | 19.77 | 24,605 | |
03/26/2024 | 19.94 | 20.18 | 19.67 | 19.67 | 22,606 | |
03/25/2024 | 19.95 | 19.99 | 19.78 | 19.78 | 8,639 | |
03/22/2024 | 19.78 | 20.15 | 19.76 | 19.78 | 31,174 | |
03/21/2024 | 19.91 | 20.24 | 19.62 | 19.62 | 35,931 | |
03/20/2024 | 19.94 | 20.21 | 19.68 | 19.98 | 22,084 | |
03/19/2024 | 19.87 | 20.01 | 19.70 | 19.70 | 26,844 | |
03/18/2024 | 19.89 | 19.99 | 19.60 | 19.60 | 13,115 | |
03/15/2024 | 19.87 | 19.99 | 19.56 | 19.56 | 18,890 | |
03/14/2024 | 19.95 | 20.00 | 19.65 | 19.65 | 18,585 | |
03/13/2024 | 19.94 | 20.11 | 19.64 | 19.64 | 12,597 | |
03/12/2024 | 19.86 | 20.04 | 19.68 | 19.68 | 13,311 | |
03/11/2024 | 20.25 | 20.25 | 19.70 | 19.70 | 22,496 | |
03/08/2024 | 19.99 | 20.30 | 19.85 | 20.04 | 32,752 | |
03/07/2024 | 20.01 | 20.07 | 19.66 | 19.66 | 14,515 | |
03/06/2024 | 19.91 | 20.07 | 19.80 | 19.80 | 6,661 | |
03/05/2024 | 20.07 | 20.07 | 19.66 | 19.66 | 15,394 | |
03/04/2024 | 20.00 | 20.10 | 19.75 | 19.75 | 19,889 | |
03/01/2024 | 19.90 | 20.08 | 19.75 | 19.75 | 11,136 | |
02/29/2024 | 20.03 | 20.10 | 19.67 | 19.67 | 8,953 | |
02/28/2024 | 19.83 | 20.08 | 19.53 | 19.53 | 11,151 | |
02/27/2024 | 19.93 | 20.09 | 19.63 | 19.63 | 16,185 | |
02/26/2024 | 19.92 | 20.19 | 19.52 | 19.52 | 20,181 | |
02/23/2024 | 19.98 | 20.18 | 19.76 | 19.76 | 12,649 | |
02/22/2024 | 20.10 | 20.24 | 19.73 | 19.73 | 10,401 | |
02/21/2024 | 19.98 | 20.23 | 19.80 | 19.80 | 19,763 | |
02/20/2024 | 20.00 | 20.30 | 19.84 | 19.84 | 24,101 | |
02/16/2024 | 20.11 | 20.25 | 19.87 | 19.87 | 17,062 | |
02/15/2024 | 20.01 | 20.25 | 19.84 | 19.84 | 20,510 | |
02/14/2024 | 19.84 | 20.00 | 19.62 | 19.62 | 22,433 | |
02/13/2024 | 19.55 | 20.00 | 19.42 | 19.42 | 34,267 | |
02/12/2024 | 19.87 | 20.00 | 19.48 | 19.48 | 30,350 | |
02/09/2024 | 19.54 | 19.84 | 19.30 | 19.30 | 18,260 | |
02/08/2024 | 19.65 | 19.89 | 19.20 | 19.20 | 23,934 | |
02/07/2024 | 19.78 | 19.95 | 19.38 | 19.38 | 24,052 | |
02/06/2024 | 19.31 | 19.80 | 19.31 | 19.39 | 24,909 | |
02/05/2024 | 19.54 | 19.54 | 19.03 | 19.03 | 24,544 | |
02/02/2024 | 19.15 | 19.39 | 18.89 | 18.89 | 22,576 | |
02/01/2024 | 19.30 | 19.30 | 18.79 | 18.79 | 19,213 | |
01/31/2024 | 19.42 | 19.43 | 18.86 | 18.86 | 17,896 | |
01/30/2024 | 19.43 | 19.73 | 19.03 | 19.03 | 29,205 | |
01/29/2024 | 19.45 | 19.45 | 19.02 | 19.02 | 13,597 |
About Gladstone Land Stock history
Gladstone Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gladstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gladstone Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gladstone Land stock prices may prove useful in developing a viable investing in Gladstone Land
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 35.8 M | 21.8 M | |
Net Loss | -13.5 M | -12.8 M |
Gladstone Land Stock Technical Analysis
Gladstone Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Gladstone Land Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gladstone Land's price direction in advance. Along with the technical and fundamental analysis of Gladstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gladstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.043 | |||
Jensen Alpha | 0.0228 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.1604 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Gladstone Land. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. To learn how to invest in Gladstone Stock, please use our How to Invest in Gladstone Land guide.Note that the Gladstone Land information on this page should be used as a complementary analysis to other Gladstone Land's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for Gladstone Stock analysis
When running Gladstone Land's price analysis, check to measure Gladstone Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gladstone Land is operating at the current time. Most of Gladstone Land's value examination focuses on studying past and present price action to predict the probability of Gladstone Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gladstone Land's price. Additionally, you may evaluate how the addition of Gladstone Land to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |
Is Gladstone Land's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Gladstone Land. If investors know Gladstone will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Gladstone Land listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Dividend Share 0.554 | Earnings Share (0.12) | Revenue Per Share 2.528 | Quarterly Revenue Growth (0.01) | Return On Assets 0.0147 |
The market value of Gladstone Land is measured differently than its book value, which is the value of Gladstone that is recorded on the company's balance sheet. Investors also form their own opinion of Gladstone Land's value that differs from its market value or its book value, called intrinsic value, which is Gladstone Land's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Gladstone Land's market value can be influenced by many factors that don't directly affect Gladstone Land's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Gladstone Land's value and its price as these two are different measures arrived at by different means. Investors typically determine if Gladstone Land is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gladstone Land's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.