Global price of Energy index

Measurement
Index 2016 = 100
Indicator Type or Source
Energy Indicator
Period End Date
March 1, 2024
Clasification
Energy
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Global price of Energy index is an economic indicator measured in Index 2016 = 100. It covers the period from Saturday, April 23, 1994, to Friday, March 1, 2024, and is updated monthly. Please note, value represents the benchmark prices which are representative of the global market. They are determined by the largest exporter of a given commodity. Prices are period averages in nominal U.S. dollars. Copyright © 2016, International Monetary Fund. Reprinted with permission. Complete terms of use and contact details are available at http://www.imf.org/external/terms.htm. Please view all Energy indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

30-Year History of Global price of Energy index

The above interactive chart and the table below show the 30-year history of global price of energy index going back to Saturday, April 23, 1994. The current value is 179.82 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
Mar 1, 2024179.82  
Feb 1, 2024173.23  
Jan 1, 2024173.66  
Dec 1, 2023175.18  
Nov 1, 2023189.8  
Oct 1, 2023202.89  
Sep 1, 2023204.55  
Aug 1, 2023188.22  
Jul 1, 2023174.98  
Jun 1, 2023165.82  
May 1, 2023169.23  
Apr 1, 2023192.37  
Mar 1, 2023186.02  
Feb 1, 2023201.72  
Jan 1, 2023223.27  
Dec 1, 2022258.5  
Nov 1, 2022256.86  
Oct 1, 2022259.86  
Sep 1, 2022330.15  
Aug 1, 2022376.41  
Jul 1, 2022343.81  
Jun 1, 2022328.12  
May 1, 2022306.67  
Apr 1, 2022300.53  
Mar 1, 2022331.78  
Feb 1, 2022260.05  
Jan 1, 2022241.38  
Dec 1, 2021239.99  
Nov 1, 2021235.68  
Oct 1, 2021256.46  
Sep 1, 2021212.88  
Aug 1, 2021183.81  
Jul 1, 2021181.35  
Jun 1, 2021170.9  
May 1, 2021154.56  
Apr 1, 2021143.19  
Mar 1, 2021142.14  
Feb 1, 2021137.66  
Jan 1, 2021138.45  
Dec 1, 2020118.49  
Nov 1, 2020100.9  
Oct 1, 202095.4  
Sep 1, 202091.3  
Aug 1, 202093.23  
Jul 1, 202086.42  
Jun 1, 202082.4  
May 1, 202068.01  
Apr 1, 202055.89  
Mar 1, 202072.99  
Feb 1, 2020109.29  
Jan 1, 2020126.14  
Dec 1, 2019131.1  
Nov 1, 2019127.63  
Oct 1, 2019119.8  
Sep 1, 2019122.44  
Aug 1, 2019117.14  
Jul 1, 2019125.73  
Jun 1, 2019122.08  
May 1, 2019137.66  
Apr 1, 2019142.68  
Mar 1, 2019137.14  
Feb 1, 2019135.19  
Jan 1, 2019132.84  
Dec 1, 2018132.69  
Nov 1, 2018148.04  
Oct 1, 2018172.29  
Sep 1, 2018172.61  
Aug 1, 2018163.17  
Jul 1, 2018164.47  
Jun 1, 2018163.18  
May 1, 2018162.9  
Apr 1, 2018151.76  
Mar 1, 2018147.28  
Feb 1, 2018147.22  
Jan 1, 2018152.81  
Dec 1, 2017143.64  
Nov 1, 2017140.77  
Oct 1, 2017129.93  
Sep 1, 2017125.57  
Aug 1, 2017117.62  
Jul 1, 2017111.27  
Jun 1, 2017107.91  
May 1, 2017114.46  
Apr 1, 2017119.23  
Mar 1, 2017115.77  
Feb 1, 2017125.62  
Jan 1, 2017127.83  
Dec 1, 2016122.7  
Nov 1, 2016108.44  
Oct 1, 2016115.26  
Sep 1, 2016104.63  
Aug 1, 2016103.38  
Jul 1, 2016101.77  
Jun 1, 2016106.69  
May 1, 2016101.48  
Apr 1, 201692.54  
Mar 1, 201687.67  
Feb 1, 201677.79  
Jan 1, 201677.64  
Dec 1, 201590.27  
Nov 1, 2015101.27  
Oct 1, 2015108.9  
Sep 1, 2015109.03  
Aug 1, 2015109.23  
Jul 1, 2015122.94  
Jun 1, 2015134.16  
May 1, 2015137.48  
Apr 1, 2015130.53  
Mar 1, 2015128.31  
Feb 1, 2015133.65  
Jan 1, 2015122.04  
Dec 1, 2014147.74  
Nov 1, 2014177.38  
Oct 1, 2014191.53  
Sep 1, 2014209.13  
Aug 1, 2014216.43  
Jul 1, 2014225.16  
Jun 1, 2014233.6  
May 1, 2014229.45  
Apr 1, 2014229.03  
Mar 1, 2014227.2  
Feb 1, 2014233.57  
Jan 1, 2014227.62  
Dec 1, 2013231.95  
Nov 1, 2013223.87  
Oct 1, 2013227.9  
Sep 1, 2013232.54  
Aug 1, 2013230.59  
Jul 1, 2013225.48  
Jun 1, 2013218.34  
May 1, 2013218.78  
Apr 1, 2013219.15  
Mar 1, 2013224.63  
Feb 1, 2013230.72  
Jan 1, 2013226.61  
Dec 1, 2012220.58  
Nov 1, 2012220.24  
Oct 1, 2012223.58  
Sep 1, 2012228.6  
Aug 1, 2012227.1  
Jul 1, 2012213.55  
Jun 1, 2012203.85  
May 1, 2012226.81  
Apr 1, 2012244.6  
Mar 1, 2012251.48  
Feb 1, 2012242.49  
Jan 1, 2012234.56  
Dec 1, 2011231.53  
Nov 1, 2011234.3  
Oct 1, 2011227.72  
Sep 1, 2011229.29  
Aug 1, 2011229.03  
Jul 1, 2011241.7  
Jun 1, 2011236.27  
May 1, 2011238.79  
Apr 1, 2011250.73  
Mar 1, 2011233.84  
Feb 1, 2011216.0  
Jan 1, 2011208.93  
Dec 1, 2010200.6  
Nov 1, 2010188.43  
Oct 1, 2010181.75  
Sep 1, 2010171.98  
Aug 1, 2010172.01  
Jul 1, 2010170.91  
Jun 1, 2010171.55  
May 1, 2010171.38  
Apr 1, 2010185.83  
Mar 1, 2010177.04  
Feb 1, 2010172.42  
Jan 1, 2010178.42  
Dec 1, 2009169.08  
Nov 1, 2009167.28  
Oct 1, 2009161.89  
Sep 1, 2009148.56  
Aug 1, 2009154.87  
Jul 1, 2009143.46  
Jun 1, 2009152.98  
May 1, 2009133.98  
Apr 1, 2009119.21  
Mar 1, 2009118.84  
Feb 1, 2009117.72  
Jan 1, 2009125.38  
Dec 1, 2008122.67  
Nov 1, 2008150.2  
Oct 1, 2008188.57  
Sep 1, 2008241.16  
Aug 1, 2008268.94  
Jul 1, 2008308.95  
Jun 1, 2008303.75  
May 1, 2008281.92  
Apr 1, 2008253.57  
Mar 1, 2008236.79  
Feb 1, 2008221.21  
Jan 1, 2008212.95  
Dec 1, 2007206.53  
Nov 1, 2007207.66  
Oct 1, 2007189.04  
Sep 1, 2007174.95  
Aug 1, 2007164.38  
Jul 1, 2007168.82  
Jun 1, 2007162.33  
May 1, 2007157.72  
Apr 1, 2007156.85  
Mar 1, 2007148.3  
Feb 1, 2007145.03  
Jan 1, 2007134.71  
Dec 1, 2006147.26  
Nov 1, 2006144.64  
Oct 1, 2006140.3  
Sep 1, 2006145.65  
Aug 1, 2006167.9  
Jul 1, 2006166.92  
Jun 1, 2006159.63  
May 1, 2006159.91  
Apr 1, 2006160.52  
Mar 1, 2006147.29  
Feb 1, 2006146.05  
Jan 1, 2006152.35  
Dec 1, 2005152.9  
Nov 1, 2005143.8  
Oct 1, 2005158.7  
Sep 1, 2005160.76  
Aug 1, 2005151.52  
Jul 1, 2005137.46  
Jun 1, 2005130.91  
May 1, 2005119.69  
Apr 1, 2005126.27  
Mar 1, 2005124.99  
Feb 1, 2005110.97  
Jan 1, 2005108.96  
Dec 1, 2004103.47  
Nov 1, 2004109.0  
Oct 1, 2004117.28  
Sep 1, 2004103.98  
Aug 1, 2004105.17  
Jul 1, 200499.66  
Jun 1, 200495.46  
May 1, 200497.57  
Apr 1, 200489.18  
Mar 1, 200486.84  
Feb 1, 200483.78  
Jan 1, 200485.62  
Dec 1, 200382.27  
Nov 1, 200375.94  
Oct 1, 200375.72  
Sep 1, 200371.98  
Aug 1, 200377.18  
Jul 1, 200375.26  
Jun 1, 200376.2  
May 1, 200372.88  
Apr 1, 200370.85  
Mar 1, 200380.59  
Feb 1, 200390.89  
Jan 1, 200379.45  
Dec 1, 200272.09  
Nov 1, 200264.69  
Oct 1, 200269.42  
Sep 1, 200268.52  
Aug 1, 200264.13  
Jul 1, 200263.17  
Jun 1, 200261.06  
May 1, 200263.95  
Apr 1, 200263.22  
Mar 1, 200259.39  
Feb 1, 200251.14  
Jan 1, 200249.45  
Dec 1, 200149.47  
Nov 1, 200150.12  
Oct 1, 200155.52  
Sep 1, 200162.87  
Aug 1, 200165.75  
Jul 1, 200164.65  
Jun 1, 200170.77  
May 1, 200173.02  
Apr 1, 200173.11  
Mar 1, 200172.13  
Feb 1, 200176.51  
Jan 1, 200182.37  
Dec 1, 200083.32  
Nov 1, 200084.81  
Oct 1, 200082.31  
Sep 1, 200082.93  
Aug 1, 200076.8  
Jul 1, 200072.69  
Jun 1, 200075.15  
May 1, 200068.67  
Apr 1, 200061.42  
Mar 1, 200066.69  
Feb 1, 200066.42  
Jan 1, 200062.24  
Dec 1, 199959.08  
Nov 1, 199957.75  
Oct 1, 199954.97  
Sep 1, 199955.4  
Aug 1, 199951.27  
Jul 1, 199947.25  
Jun 1, 199942.83  
May 1, 199941.88  
Apr 1, 199940.65  
Mar 1, 199935.42  
Feb 1, 199931.35  
Jan 1, 199932.55  
Dec 1, 199830.84  
Nov 1, 199834.51  
Oct 1, 199836.44  
Sep 1, 199837.66  
Aug 1, 199835.12  
Jul 1, 199836.7  
Jun 1, 199836.9  
May 1, 199839.05  
Apr 1, 199839.46  
Mar 1, 199838.41  
Feb 1, 199840.33  
Jan 1, 199842.13  
Dec 1, 199746.37  
Nov 1, 199751.3  
Oct 1, 199753.43  
Sep 1, 199750.87  
Aug 1, 199749.75  
Jul 1, 199748.37  
Jun 1, 199748.12  
May 1, 199750.7  
Apr 1, 199747.81  
Mar 1, 199750.54  
Feb 1, 199753.48  
Jan 1, 199761.48  
Dec 1, 199664.29  
Nov 1, 199660.5  
Oct 1, 199659.37  
Sep 1, 199655.44  
Aug 1, 199652.02  
Jul 1, 199651.75  
Jun 1, 199650.24  
May 1, 199650.3  
Apr 1, 199653.07  
Mar 1, 199652.43  
Feb 1, 199652.24  
Jan 1, 199650.01  
Dec 1, 199549.65  
Nov 1, 199545.57  
Oct 1, 199544.12  
Sep 1, 199544.72  
Aug 1, 199544.04  
Jul 1, 199543.38  
Jun 1, 199545.83  
May 1, 199547.75  
Apr 1, 199547.8  
Mar 1, 199545.38  
Feb 1, 199545.17  
Jan 1, 199544.05  
Dec 1, 199443.04  
Nov 1, 199444.07  
Oct 1, 199442.94  
Sep 1, 199442.13  
Aug 1, 199443.78  
Jul 1, 199445.85  
Jun 1, 199444.49  
May 1, 199442.61  
Apr 1, 199440.65  
Mar 1, 199438.31  
Feb 1, 199440.42  
Jan 1, 199439.82  
Dec 1, 199338.45  
Nov 1, 199342.26  
Oct 1, 199343.75  
Sep 1, 199343.52  
Aug 1, 199344.75  
Jul 1, 199343.94  
Jun 1, 199345.84  
May 1, 199347.48  
Apr 1, 199348.54  
Mar 1, 199348.08  
Feb 1, 199346.48  
Jan 1, 199345.79  
Dec 1, 199246.99  
Nov 1, 199248.79  
Oct 1, 199251.36  
Sep 1, 199251.18  
Aug 1, 199249.71  
Jul 1, 199249.9  
Jun 1, 199250.65  
May 1, 199248.21  
Apr 1, 199246.16  
Mar 1, 199243.83  
Feb 1, 199244.01  

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Thematic Ideas
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Other Complementary Tools

Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY