Globalstar Stock Price History
| GSAT Stock | USD 1.46 0.05 3.31% |
Below is the normalized historical share price chart for Globalstar extending back to November 02, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Globalstar stands at 1.46, as last reported on the 6th of December, with the highest price reaching 1.52 and the lowest price hitting 1.44 during the day.
If you're considering investing in Globalstar Stock, it is important to understand the factors that can impact its stock price. We consider Globalstar risky. Globalstar holds Efficiency (Sharpe) Ratio of 0.0083, which attests that the entity had 0.0083% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Globalstar, which you can use to evaluate the future volatility of the firm. Please check out Globalstar Market Risk Adjusted Performance of 0.0586, downside deviation of 3.22, and Risk Adjusted Performance of 0.0269 to validate if the risk estimate we provide is consistent with the expected return of 0.0258%.
Net Income Common Stock is likely to drop to about (278.6 M) in 2023. Price to Book Value is likely to drop to 7.55 in 2023. Price to Earnings Ratio is likely to drop to -10.25 in 2023. Globalstar Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of November 2006 | 200 Day MA 1.1883 | 50 Day MA 1.3686 | Beta 0.395 |
Globalstar |
Sharpe Ratio = 0.0083
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GSAT |
Estimated Market Risk
| 3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Globalstar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globalstar by adding Globalstar to a well-diversified portfolio.
Price Book 7.3897 | Enterprise Value Ebitda 35.2776 | Price Sales 13.4882 | Shares Float 742 M | Wall Street Target Price 4.13 |
Globalstar Stock Price History Chart
There are several ways to analyze Globalstar Stock price data. The simplest method is using a basic Globalstar candlestick price chart, which shows Globalstar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2023 | 1.59 |
| Lowest Price | September 27, 2023 | 1.22 |
Globalstar December 6, 2023 Stock Price Synopsis
Various analyses of Globalstar stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globalstar Stock. It can be used to describe the percentage change in the price of Globalstar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globalstar Stock.| Globalstar Price Action Indicator | (0.05) | |
| Globalstar Accumulation Distribution | 228,530 | |
| Globalstar Price Daily Balance Of Power | (0.62) | |
| Globalstar Price Rate Of Daily Change | 0.97 |
Globalstar December 6, 2023 Stock Price Analysis
Globalstar Stock Price History Data
The price series of Globalstar for the period between Thu, Sep 7, 2023 and Wed, Dec 6, 2023 has a statistical range of 0.37 with a coefficient of variation of 7.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.38. The median price for the last 90 days is 1.37. The company completed 6:1 stock split on 26th of October 2006.| Open | High | Low | Close | Volume | ||
| 12/06/2023 | 1.49 | 1.52 | 1.44 | 1.46 | 4,342,066 | |
| 12/05/2023 | 1.50 | 1.51 | 1.49 | 1.51 | 2,593,459 | |
| 12/04/2023 | 1.54 | 1.54 | 1.49 | 1.51 | 3,940,900 | |
| 12/01/2023 | 1.55 | 1.56 | 1.39 | 1.55 | 4,324,233 | |
| 11/30/2023 | 1.59 | 1.59 | 1.55 | 1.59 | 4,091,500 | |
| 11/29/2023 | 1.57 | 1.60 | 1.56 | 1.59 | 5,064,800 | |
| 11/28/2023 | 1.56 | 1.58 | 1.54 | 1.56 | 3,883,170 | |
| 11/27/2023 | 1.53 | 1.60 | 1.51 | 1.58 | 4,628,000 | |
| 11/24/2023 | 1.45 | 1.54 | 1.45 | 1.53 | 5,165,702 | |
| 11/22/2023 | 1.48 | 1.51 | 1.45 | 1.48 | 2,877,961 | |
| 11/21/2023 | 1.44 | 1.46 | 1.41 | 1.46 | 2,561,700 | |
| 11/20/2023 | 1.43 | 1.45 | 1.42 | 1.43 | 2,031,400 | |
| 11/17/2023 | 1.43 | 1.46 | 1.41 | 1.44 | 4,081,300 | |
| 11/16/2023 | 1.37 | 1.42 | 1.36 | 1.41 | 2,772,075 | |
| 11/15/2023 | 1.41 | 1.47 | 1.38 | 1.39 | 6,215,000 | |
| 11/14/2023 | 1.33 | 1.40 | 1.33 | 1.39 | 4,466,869 | |
| 11/13/2023 | 1.36 | 1.37 | 1.28 | 1.29 | 3,246,300 | |
| 11/10/2023 | 1.34 | 1.38 | 1.32 | 1.37 | 3,407,106 | |
| 11/09/2023 | 1.35 | 1.35 | 1.31 | 1.32 | 3,796,578 | |
| 11/08/2023 | 1.35 | 1.37 | 1.32 | 1.36 | 2,705,100 | |
| 11/07/2023 | 1.35 | 1.37 | 1.34 | 1.36 | 2,333,500 | |
| 11/06/2023 | 1.42 | 1.42 | 1.35 | 1.35 | 2,957,800 | |
| 11/03/2023 | 1.37 | 1.44 | 1.37 | 1.42 | 4,456,600 | |
| 11/02/2023 | 1.43 | 1.43 | 1.27 | 1.38 | 9,146,700 | |
| 11/01/2023 | 1.41 | 1.42 | 1.36 | 1.40 | 4,065,666 | |
| 10/31/2023 | 1.37 | 1.43 | 1.37 | 1.41 | 4,506,001 | |
| 10/30/2023 | 1.31 | 1.37 | 1.31 | 1.37 | 3,021,900 | |
| 10/27/2023 | 1.33 | 1.34 | 1.30 | 1.30 | 3,631,740 | |
| 10/26/2023 | 1.28 | 1.34 | 1.28 | 1.34 | 3,431,600 | |
| 10/25/2023 | 1.27 | 1.30 | 1.26 | 1.28 | 3,294,500 | |
| 10/24/2023 | 1.27 | 1.33 | 1.27 | 1.28 | 3,266,900 | |
| 10/23/2023 | 1.26 | 1.30 | 1.26 | 1.27 | 2,936,600 | |
| 10/20/2023 | 1.25 | 1.29 | 1.22 | 1.28 | 5,064,300 | |
| 10/19/2023 | 1.27 | 1.30 | 1.23 | 1.25 | 3,742,900 | |
| 10/18/2023 | 1.30 | 1.30 | 1.22 | 1.25 | 4,928,658 | |
| 10/17/2023 | 1.31 | 1.34 | 1.28 | 1.29 | 4,226,200 | |
| 10/16/2023 | 1.30 | 1.35 | 1.29 | 1.33 | 2,560,000 | |
| 10/13/2023 | 1.37 | 1.37 | 1.28 | 1.28 | 3,244,000 | |
| 10/12/2023 | 1.37 | 1.39 | 1.34 | 1.37 | 3,573,474 | |
| 10/11/2023 | 1.39 | 1.40 | 1.37 | 1.38 | 1,607,196 | |
| 10/10/2023 | 1.41 | 1.42 | 1.38 | 1.38 | 3,455,256 | |
| 10/09/2023 | 1.31 | 1.43 | 1.31 | 1.40 | 4,330,600 | |
| 10/06/2023 | 1.34 | 1.39 | 1.31 | 1.37 | 5,374,500 | |
| 10/05/2023 | 1.32 | 1.36 | 1.32 | 1.35 | 4,983,651 | |
| 10/04/2023 | 1.28 | 1.35 | 1.28 | 1.32 | 6,312,393 | |
| 10/03/2023 | 1.24 | 1.29 | 1.21 | 1.26 | 5,308,600 | |
| 10/02/2023 | 1.30 | 1.32 | 1.22 | 1.22 | 5,855,985 | |
| 09/29/2023 | 1.25 | 1.32 | 1.23 | 1.31 | 5,579,906 | |
| 09/28/2023 | 1.21 | 1.24 | 1.21 | 1.23 | 2,420,446 | |
| 09/27/2023 | 1.24 | 1.28 | 1.21 | 1.22 | 4,207,494 | |
| 09/26/2023 | 1.27 | 1.29 | 1.24 | 1.24 | 2,926,500 | |
| 09/25/2023 | 1.24 | 1.29 | 1.24 | 1.29 | 2,731,484 | |
| 09/22/2023 | 1.26 | 1.26 | 1.22 | 1.26 | 3,140,531 | |
| 09/21/2023 | 1.29 | 1.29 | 1.21 | 1.24 | 4,377,300 | |
| 09/20/2023 | 1.32 | 1.33 | 1.27 | 1.30 | 3,707,388 | |
| 09/19/2023 | 1.37 | 1.38 | 1.32 | 1.32 | 3,668,817 | |
| 09/18/2023 | 1.35 | 1.41 | 1.35 | 1.38 | 2,671,489 | |
| 09/15/2023 | 1.40 | 1.43 | 1.35 | 1.37 | 6,795,200 | |
| 09/14/2023 | 1.42 | 1.48 | 1.38 | 1.40 | 5,083,900 | |
| 09/13/2023 | 1.40 | 1.47 | 1.39 | 1.42 | 5,223,782 | |
| 09/12/2023 | 1.50 | 1.65 | 1.43 | 1.44 | 15,137,235 |
About Globalstar Stock history
Globalstar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globalstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globalstar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globalstar stock prices may prove useful in developing a viable investing in Globalstar
| Last Reported | Projected for 2023 | ||
| Weighted Average Shares | 1.8 B | 1.6 B | |
| Weighted Average Shares Diluted | 1.8 B | 1.7 B | |
| Issuance Purchase of Equity Shares | 919 K | 943.2 K |
Globalstar Quarterly Net Working Capital |
|
Globalstar Stock Technical Analysis
Globalstar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Globalstar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Globalstar stock's direction in advance. Along with the technical and fundamental analysis of Globalstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globalstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0269 | |||
| Jensen Alpha | 0.0716 | |||
| Total Risk Alpha | 0.082 | |||
| Sortino Ratio | 0.0218 | |||
| Treynor Ratio | 0.0486 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Globalstar. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. For more information on how to buy Globalstar Stock please use our How to Invest in Globalstar guide.Note that the Globalstar information on this page should be used as a complementary analysis to other Globalstar's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Complementary Tools for Globalstar Stock analysis
When running Globalstar's price analysis, check to measure Globalstar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globalstar is operating at the current time. Most of Globalstar's value examination focuses on studying past and present price action to predict the probability of Globalstar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globalstar's price. Additionally, you may evaluate how the addition of Globalstar to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |
Is Globalstar's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Globalstar. If investors know Globalstar will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Globalstar listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.01) | Revenue Per Share 0.117 | Quarterly Revenue Growth 0.533 | Return On Assets 0.0008 | Return On Equity (0.06) |
The market value of Globalstar is measured differently than its book value, which is the value of Globalstar that is recorded on the company's balance sheet. Investors also form their own opinion of Globalstar's value that differs from its market value or its book value, called intrinsic value, which is Globalstar's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Globalstar's market value can be influenced by many factors that don't directly affect Globalstar's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Globalstar's value and its price as these two are different measures arrived at by different means. Investors typically determine if Globalstar is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Globalstar's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.