Godaddy Stock Price History

GDDY Stock  USD 187.23  4.10  2.24%   
Below is the normalized historical share price chart for Godaddy extending back to March 31, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Godaddy stands at 187.23, as last reported on the 12th of November 2024, with the highest price reaching 187.55 and the lowest price hitting 183.16 during the day.
IPO Date
1st of April 2015
200 Day MA
139.1338
50 Day MA
159.9586
Beta
1.114
 
Yuan Drop
 
Covid
If you're considering investing in Godaddy Stock, it is important to understand the factors that can impact its price. Godaddy appears to be very steady, given 3 months investment horizon. Godaddy holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Godaddy, which you can use to evaluate the volatility of the firm. Please utilize Godaddy's Market Risk Adjusted Performance of 0.2176, risk adjusted performance of 0.1229, and Downside Deviation of 1.65 to validate if our risk estimates are consistent with your expectations.
  
At this time, Godaddy's Other Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to rise to about 146.7 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 150.2 M in 2024. . At this time, Godaddy's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.04 in 2024, whereas Price To Sales Ratio is likely to drop 2.28 in 2024. Godaddy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.157

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGDDY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Godaddy is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Godaddy by adding it to a well-diversified portfolio.
Price Book
69.995
Enterprise Value Ebitda
28.3328
Price Sales
5.5719
Shares Float
139.7 M
Wall Street Target Price
184.51

Godaddy Stock Price History Chart

There are several ways to analyze Godaddy Stock price data. The simplest method is using a basic Godaddy candlestick price chart, which shows Godaddy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 2024187.23
Lowest PriceSeptember 10, 2024149.66

Godaddy November 12, 2024 Stock Price Synopsis

Various analyses of Godaddy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Godaddy Stock. It can be used to describe the percentage change in the price of Godaddy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Godaddy Stock.
Godaddy Price Action Indicator 3.92 
Godaddy Price Rate Of Daily Change 1.02 
Godaddy Price Daily Balance Of Power 0.93 
Godaddy Accumulation Distribution 42,370 

Godaddy November 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Godaddy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Godaddy intraday prices and daily technical indicators to check the level of noise trading in Godaddy Stock and then apply it to test your longer-term investment strategies against Godaddy.

Godaddy Stock Price History Data

The price series of Godaddy for the period between Wed, Aug 14, 2024 and Tue, Nov 12, 2024 has a statistical range of 33.47 with a coefficient of variation of 4.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 160.89. The median price for the last 90 days is 161.35.
OpenHighLowCloseVolume
11/12/2024 184.00  187.55  183.16  187.23  1,810,116 
11/11/2024 179.00  184.38  178.76  183.13  1,271,521 
11/08/2024 177.25  178.28  175.37  177.84  852,941 
11/07/2024 176.52  177.77  175.04  177.31  1,212,902 
11/06/2024 171.00  175.98  170.00  175.81  1,874,666 
11/05/2024 165.50  168.05  165.25  167.63  945,288 
11/04/2024 163.35  165.71  161.43  165.51  1,299,391 
11/01/2024 167.79  167.98  162.21  163.36  1,542,633 
10/31/2024 164.30  171.93  163.68  166.80  2,680,853 
10/30/2024 161.82  162.83  160.97  161.60  1,423,570 
10/29/2024 160.00  161.50  159.71  161.35  878,124 
10/28/2024 161.96  162.17  159.82  159.90  822,527 
10/25/2024 161.90  162.82  160.01  160.53  682,723 
10/24/2024 162.03  163.57  161.28  161.45  672,787 
10/23/2024 163.48  164.64  160.30  161.89  636,904 
10/22/2024 162.78  164.45  162.33  163.65  668,664 
10/21/2024 164.71  166.17  163.30  163.89  887,753 
10/18/2024 165.00  165.65  164.08  164.70  823,840 
10/17/2024 164.42  165.60  162.68  164.42  957,916 
10/16/2024 162.36  164.73  161.56  163.85  556,431 
10/15/2024 164.16  164.94  162.50  162.92  836,138 
10/14/2024 163.98  164.64  163.25  164.07  767,069 
10/11/2024 162.57  163.83  162.06  163.13  768,895 
10/10/2024 160.66  162.26  160.50  162.14  710,328 
10/09/2024 160.01  161.48  159.18  161.21  1,425,624 
10/08/2024 155.95  160.38  155.26  160.12  1,041,140 
10/07/2024 156.16  157.21  154.95  155.26  1,049,723 
10/04/2024 155.43  156.43  154.06  156.33  679,324 
10/03/2024 154.58  154.68  152.42  154.41  582,034 
10/02/2024 152.44  155.26  152.00  154.95  653,031 
10/01/2024 155.60  155.97  152.86  153.16  806,833 
09/30/2024 155.84  156.96  155.14  156.78  973,003 
09/27/2024 155.58  156.59  154.80  156.00  924,974 
09/26/2024 159.84  160.22  155.56  155.63  1,126,646 
09/25/2024 157.69  159.50  157.48  158.81  735,351 
09/24/2024 158.82  159.23  156.36  157.77  808,464 
09/23/2024 160.50  161.50  158.30  158.53  989,587 
09/20/2024 159.11  161.00  158.48  160.55  2,044,114 
09/19/2024 158.00  160.20  157.54  160.14  1,446,887 
09/18/2024 154.05  156.07  153.62  154.28  1,051,738 
09/17/2024 150.96  153.92  150.57  153.90  1,140,609 
09/16/2024 152.17  152.75  150.16  150.30  1,084,090 
09/13/2024 152.49  153.62  152.14  152.28  726,167 
09/12/2024 150.83  153.14  150.00  152.61  987,429 
09/11/2024 149.26  151.69  148.55  151.43  1,772,863 
09/10/2024 153.43  154.00  149.35  149.66  1,449,622 
09/09/2024 151.61  153.50  151.04  152.87  1,683,309 
09/06/2024 152.59  154.79  149.76  150.00  2,002,600 
09/05/2024 154.32  156.41  152.70  153.00  1,920,975 
09/04/2024 159.10  159.65  155.91  157.29  1,352,142 
09/03/2024 166.91  166.91  158.59  159.50  1,210,949 
08/30/2024 165.59  167.65  164.47  167.41  2,573,534 
08/29/2024 164.35  165.61  163.96  164.99  657,833 
08/28/2024 164.75  165.64  163.23  164.05  670,620 
08/27/2024 163.39  165.72  163.01  164.72  605,208 
08/26/2024 162.43  165.07  162.33  164.17  817,327 
08/23/2024 163.31  163.52  160.73  162.45  775,758 
08/22/2024 164.75  165.89  162.17  162.42  919,830 
08/21/2024 162.99  165.55  162.99  164.93  1,244,732 
08/20/2024 164.99  165.55  162.49  162.99  654,808 
08/19/2024 163.52  164.02  162.77  163.94  1,158,328 

About Godaddy Stock history

Godaddy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Godaddy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Godaddy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Godaddy stock prices may prove useful in developing a viable investing in Godaddy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding151.5 M150.2 M
Net Income Applicable To Common Shares405 M425.3 M

Godaddy Stock Technical Analysis

Godaddy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Godaddy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Godaddy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Godaddy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Godaddy's price direction in advance. Along with the technical and fundamental analysis of Godaddy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Godaddy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Godaddy Stock Analysis

When running Godaddy's price analysis, check to measure Godaddy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Godaddy is operating at the current time. Most of Godaddy's value examination focuses on studying past and present price action to predict the probability of Godaddy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Godaddy's price. Additionally, you may evaluate how the addition of Godaddy to your portfolios can decrease your overall portfolio volatility.