Godaddy Stock Price History
GDDY Stock | USD 71.65 1.23 1.69% |
If you're considering investing in Godaddy Stock, it is important to understand the factors that can impact its stock price. As of today, the current price of Godaddy is 71.65, as last reported on the 26th of September, with the highest price reaching 73.04 and the lowest price hitting 71.62 during the day. Godaddy holds Efficiency (Sharpe) Ratio of -0.0055, which attests that the entity had -0.0055% of return per unit of risk over the last 3 months. Our standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Godaddy exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please check out Godaddy Downside Deviation of 1.81, market risk adjusted performance of 0.0216, and Risk Adjusted Performance of 0.0131 to validate the risk estimate we provide.
Net Income Common Stock is likely to rise to about 380 M in 2023. Godaddy Price to Earnings Ratio are fairly stable at the moment as compared to the past year. Godaddy reported Price to Earnings Ratio of 33.70 in 2022. Price to Sales Ratio is likely to rise to 3.25 in 2023, whereas Price to Book Value is likely to drop (37.80) in 2023. Godaddy Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Godaddy |
Sharpe Ratio = -0.0055
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GDDY |
Estimated Market Risk
1.46 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Godaddy is performing at about 0% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Godaddy by adding it to a well-diversified portfolio.
Godaddy Stock Most Recent Updates
Price Book 24.3495 | Enterprise Value Ebitda 22.1014 | Price Sales 2.7985 | Shares Float 136.3 M | Wall Street Target Price 93.29 |
Godaddy Stock Price History Chart
There are several ways to analyze Godaddy Stock price data. The simplest method is using a basic Godaddy candlestick price chart, which shows Godaddy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2023 | 78.15 |
Lowest Price | August 4, 2023 | 69.68 |
Godaddy September 26, 2023 Stock Price Synopsis
Various analyses of Godaddy stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Godaddy Stock. It can be used to describe the percentage change in the price of Godaddy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Godaddy Stock.Godaddy Price Action Indicator | (1.29) | |
Godaddy Price Rate Of Daily Change | 0.98 | |
Godaddy Price Daily Balance Of Power | (0.87) | |
Godaddy Accumulation Distribution | 29,915 |
Godaddy September 26, 2023 Stock Price Analysis
Godaddy Stock Price History Data
The price series of Godaddy for the period between Wed, Jun 28, 2023 and Tue, Sep 26, 2023 has a statistical range of 8.47 with a coefficient of variation of 3.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 73.73. The median price for the last 90 days is 74.27.Open | High | Low | Close | Volume | ||
09/26/2023 | 72.47 | 73.04 | 71.62 | 71.65 | 1,538,749 | |
09/25/2023 | 72.98 | 73.46 | 72.79 | 72.88 | 1,099,098 | |
09/22/2023 | 73.22 | 73.86 | 72.43 | 73.23 | 1,616,400 | |
09/21/2023 | 74.07 | 74.29 | 73.05 | 73.17 | 1,838,300 | |
09/20/2023 | 74.76 | 75.47 | 74.37 | 74.49 | 1,423,100 | |
09/19/2023 | 75.25 | 75.81 | 74.55 | 75.00 | 2,083,000 | |
09/18/2023 | 75.52 | 75.87 | 74.71 | 75.25 | 2,303,900 | |
09/15/2023 | 75.31 | 76.02 | 75.02 | 75.78 | 23,514,900 | |
09/14/2023 | 75.28 | 76.05 | 74.63 | 75.27 | 3,223,000 | |
09/13/2023 | 74.77 | 76.13 | 74.58 | 75.07 | 3,233,800 | |
09/12/2023 | 74.92 | 77.21 | 74.09 | 74.64 | 3,576,300 | |
09/11/2023 | 74.99 | 75.47 | 73.61 | 73.70 | 1,987,600 | |
09/08/2023 | 75.00 | 76.13 | 74.40 | 74.58 | 2,326,500 | |
09/07/2023 | 73.62 | 75.01 | 73.62 | 74.74 | 2,725,600 | |
09/06/2023 | 72.86 | 74.31 | 72.59 | 74.27 | 2,509,400 | |
09/05/2023 | 74.68 | 75.39 | 72.68 | 72.95 | 4,447,500 | |
09/01/2023 | 72.88 | 73.67 | 72.39 | 72.65 | 1,608,300 | |
08/31/2023 | 72.63 | 73.14 | 72.26 | 72.51 | 2,130,200 | |
08/30/2023 | 71.20 | 72.49 | 71.20 | 72.26 | 1,512,500 | |
08/29/2023 | 71.51 | 72.22 | 70.03 | 71.29 | 2,097,400 | |
08/28/2023 | 71.84 | 72.36 | 71.57 | 71.69 | 1,124,300 | |
08/25/2023 | 70.30 | 71.76 | 70.20 | 71.52 | 935,700 | |
08/24/2023 | 71.25 | 71.36 | 70.11 | 70.17 | 850,600 | |
08/23/2023 | 70.83 | 71.36 | 70.64 | 71.00 | 1,018,300 | |
08/22/2023 | 70.97 | 71.31 | 70.44 | 70.52 | 925,000 | |
08/21/2023 | 69.80 | 70.93 | 69.80 | 70.61 | 984,800 | |
08/18/2023 | 69.44 | 70.11 | 69.18 | 69.95 | 1,163,400 | |
08/17/2023 | 69.90 | 70.35 | 69.82 | 69.88 | 1,367,400 | |
08/16/2023 | 69.95 | 70.77 | 69.89 | 69.98 | 1,311,800 | |
08/15/2023 | 70.51 | 71.01 | 70.01 | 70.05 | 1,560,300 | |
08/14/2023 | 70.41 | 71.42 | 70.31 | 70.99 | 1,423,200 | |
08/11/2023 | 71.31 | 71.44 | 70.56 | 70.69 | 1,179,400 | |
08/10/2023 | 72.57 | 72.93 | 71.37 | 71.44 | 1,543,400 | |
08/09/2023 | 71.10 | 73.15 | 70.93 | 72.41 | 1,799,900 | |
08/08/2023 | 70.34 | 71.10 | 69.88 | 70.82 | 1,155,500 | |
08/07/2023 | 70.00 | 71.30 | 69.79 | 70.86 | 1,551,000 | |
08/04/2023 | 74.91 | 74.91 | 69.41 | 69.68 | 3,783,200 | |
08/03/2023 | 75.32 | 75.98 | 74.98 | 75.72 | 1,320,400 | |
08/02/2023 | 76.44 | 76.58 | 74.67 | 75.53 | 1,373,800 | |
08/01/2023 | 76.79 | 77.55 | 76.43 | 77.30 | 996,200 | |
07/31/2023 | 74.50 | 77.11 | 74.50 | 77.09 | 1,379,500 | |
07/28/2023 | 74.43 | 74.91 | 74.18 | 74.59 | 1,289,400 | |
07/27/2023 | 75.51 | 75.70 | 73.68 | 73.88 | 1,137,500 | |
07/26/2023 | 75.01 | 75.55 | 74.40 | 74.74 | 1,053,000 | |
07/25/2023 | 74.94 | 75.47 | 74.54 | 75.01 | 1,023,100 | |
07/24/2023 | 75.89 | 76.17 | 74.85 | 74.92 | 827,400 | |
07/21/2023 | 75.79 | 76.30 | 75.16 | 75.65 | 849,500 | |
07/20/2023 | 75.98 | 76.71 | 75.20 | 75.36 | 976,000 | |
07/19/2023 | 78.12 | 78.65 | 76.75 | 76.93 | 1,161,600 | |
07/18/2023 | 77.24 | 78.16 | 77.01 | 78.15 | 1,237,000 | |
07/17/2023 | 77.00 | 78.14 | 76.63 | 77.46 | 969,400 | |
07/14/2023 | 77.34 | 77.97 | 76.84 | 76.98 | 1,012,000 | |
07/13/2023 | 78.00 | 78.19 | 77.15 | 77.30 | 1,359,300 | |
07/12/2023 | 77.79 | 77.91 | 76.76 | 77.45 | 1,456,900 | |
07/11/2023 | 76.95 | 77.69 | 76.45 | 76.90 | 1,118,000 | |
07/10/2023 | 75.26 | 76.82 | 75.26 | 76.70 | 697,600 | |
07/07/2023 | 75.29 | 76.33 | 75.20 | 75.52 | 716,600 | |
07/06/2023 | 74.68 | 75.47 | 74.27 | 75.40 | 724,500 | |
07/05/2023 | 74.86 | 75.70 | 74.32 | 75.41 | 1,010,900 | |
07/03/2023 | 74.95 | 75.72 | 74.63 | 75.39 | 658,400 | |
06/30/2023 | 74.77 | 75.65 | 74.56 | 75.13 | 878,300 |
About Godaddy Stock history
Godaddy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Godaddy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Godaddy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Godaddy stock prices may prove useful in developing a viable investing in Godaddy
Last Reported | Projected for 2023 | ||
Weighted Average Shares | 158.8 M | 146.1 M | |
Weighted Average Shares Diluted | 161.5 M | 153.2 M | |
Issuance Purchase of Equity Shares | -1.3 B | -1.3 B |
Godaddy Quarterly Market Capitalization |
|
Godaddy Stock Technical Analysis
Godaddy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Godaddy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Godaddy stock's direction in advance. Along with the technical and fundamental analysis of Godaddy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Godaddy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0131 | |||
Jensen Alpha | 0.0135 | |||
Total Risk Alpha | 0.0296 | |||
Sortino Ratio | 0.0091 | |||
Treynor Ratio | 0.0116 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Godaddy. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment. For more information on how to buy Godaddy Stock please use our How to Invest in Godaddy guide. Note that the Godaddy information on this page should be used as a complementary analysis to other Godaddy's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Complementary Tools for Godaddy Stock analysis
When running Godaddy's price analysis, check to measure Godaddy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Godaddy is operating at the current time. Most of Godaddy's value examination focuses on studying past and present price action to predict the probability of Godaddy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Godaddy's price. Additionally, you may evaluate how the addition of Godaddy to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Global Correlations Find global opportunities by holding instruments from different markets |
Is Godaddy's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Godaddy. If investors know Godaddy will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Godaddy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.036) | Earnings Share 2.03 | Revenue Per Share 26.93 | Quarterly Revenue Growth 0.032 | Return On Assets 0.0477 |
The market value of Godaddy is measured differently than its book value, which is the value of Godaddy that is recorded on the company's balance sheet. Investors also form their own opinion of Godaddy's value that differs from its market value or its book value, called intrinsic value, which is Godaddy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Godaddy's market value can be influenced by many factors that don't directly affect Godaddy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Godaddy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Godaddy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Godaddy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.