Godaddy Stock Price History

GDDY Stock  USD 71.65  1.23  1.69%   
If you're considering investing in Godaddy Stock, it is important to understand the factors that can impact its stock price. As of today, the current price of Godaddy is 71.65, as last reported on the 26th of September, with the highest price reaching 73.04 and the lowest price hitting 71.62 during the day. Godaddy holds Efficiency (Sharpe) Ratio of -0.0055, which attests that the entity had -0.0055% of return per unit of risk over the last 3 months. Our standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Godaddy exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please check out Godaddy Downside Deviation of 1.81, market risk adjusted performance of 0.0216, and Risk Adjusted Performance of 0.0131 to validate the risk estimate we provide.
  
Net Income Common Stock is likely to rise to about 380 M in 2023. Godaddy Price to Earnings Ratio are fairly stable at the moment as compared to the past year. Godaddy reported Price to Earnings Ratio of 33.70 in 2022. Price to Sales Ratio is likely to rise to 3.25 in 2023, whereas Price to Book Value is likely to drop (37.80) in 2023. Godaddy Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGDDY

Estimated Market Risk

 1.46
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Godaddy is performing at about 0% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Godaddy by adding it to a well-diversified portfolio.

Godaddy Stock Most Recent Updates

Price Book
24.3495
Enterprise Value Ebitda
22.1014
Price Sales
2.7985
Shares Float
136.3 M
Wall Street Target Price
93.29

Godaddy Stock Price History Chart

There are several ways to analyze Godaddy Stock price data. The simplest method is using a basic Godaddy candlestick price chart, which shows Godaddy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202378.15
Lowest PriceAugust 4, 202369.68

Godaddy September 26, 2023 Stock Price Synopsis

Various analyses of Godaddy stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Godaddy Stock. It can be used to describe the percentage change in the price of Godaddy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Godaddy Stock.
Godaddy Price Action Indicator(1.29)
Godaddy Price Rate Of Daily Change 0.98 
Godaddy Price Daily Balance Of Power(0.87)
Godaddy Accumulation Distribution 29,915 

Godaddy September 26, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Godaddy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Godaddy intraday prices and daily technical indicators to check the level of noise trading in Godaddy Stock and then apply it to test your longer-term investment strategies against Godaddy.

Godaddy Stock Price History Data

The price series of Godaddy for the period between Wed, Jun 28, 2023 and Tue, Sep 26, 2023 has a statistical range of 8.47 with a coefficient of variation of 3.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 73.73. The median price for the last 90 days is 74.27.
OpenHighLowCloseVolume
09/26/2023 72.47  73.04  71.62  71.65  1,538,749 
09/25/2023 72.98  73.46  72.79  72.88  1,099,098 
09/22/2023 73.22  73.86  72.43  73.23  1,616,400 
09/21/2023 74.07  74.29  73.05  73.17  1,838,300 
09/20/2023 74.76  75.47  74.37  74.49  1,423,100 
09/19/2023 75.25  75.81  74.55  75.00  2,083,000 
09/18/2023 75.52  75.87  74.71  75.25  2,303,900 
09/15/2023 75.31  76.02  75.02  75.78  23,514,900 
09/14/2023 75.28  76.05  74.63  75.27  3,223,000 
09/13/2023 74.77  76.13  74.58  75.07  3,233,800 
09/12/2023 74.92  77.21  74.09  74.64  3,576,300 
09/11/2023 74.99  75.47  73.61  73.70  1,987,600 
09/08/2023 75.00  76.13  74.40  74.58  2,326,500 
09/07/2023 73.62  75.01  73.62  74.74  2,725,600 
09/06/2023 72.86  74.31  72.59  74.27  2,509,400 
09/05/2023 74.68  75.39  72.68  72.95  4,447,500 
09/01/2023 72.88  73.67  72.39  72.65  1,608,300 
08/31/2023 72.63  73.14  72.26  72.51  2,130,200 
08/30/2023 71.20  72.49  71.20  72.26  1,512,500 
08/29/2023 71.51  72.22  70.03  71.29  2,097,400 
08/28/2023 71.84  72.36  71.57  71.69  1,124,300 
08/25/2023 70.30  71.76  70.20  71.52  935,700 
08/24/2023 71.25  71.36  70.11  70.17  850,600 
08/23/2023 70.83  71.36  70.64  71.00  1,018,300 
08/22/2023 70.97  71.31  70.44  70.52  925,000 
08/21/2023 69.80  70.93  69.80  70.61  984,800 
08/18/2023 69.44  70.11  69.18  69.95  1,163,400 
08/17/2023 69.90  70.35  69.82  69.88  1,367,400 
08/16/2023 69.95  70.77  69.89  69.98  1,311,800 
08/15/2023 70.51  71.01  70.01  70.05  1,560,300 
08/14/2023 70.41  71.42  70.31  70.99  1,423,200 
08/11/2023 71.31  71.44  70.56  70.69  1,179,400 
08/10/2023 72.57  72.93  71.37  71.44  1,543,400 
08/09/2023 71.10  73.15  70.93  72.41  1,799,900 
08/08/2023 70.34  71.10  69.88  70.82  1,155,500 
08/07/2023 70.00  71.30  69.79  70.86  1,551,000 
08/04/2023 74.91  74.91  69.41  69.68  3,783,200 
08/03/2023 75.32  75.98  74.98  75.72  1,320,400 
08/02/2023 76.44  76.58  74.67  75.53  1,373,800 
08/01/2023 76.79  77.55  76.43  77.30  996,200 
07/31/2023 74.50  77.11  74.50  77.09  1,379,500 
07/28/2023 74.43  74.91  74.18  74.59  1,289,400 
07/27/2023 75.51  75.70  73.68  73.88  1,137,500 
07/26/2023 75.01  75.55  74.40  74.74  1,053,000 
07/25/2023 74.94  75.47  74.54  75.01  1,023,100 
07/24/2023 75.89  76.17  74.85  74.92  827,400 
07/21/2023 75.79  76.30  75.16  75.65  849,500 
07/20/2023 75.98  76.71  75.20  75.36  976,000 
07/19/2023 78.12  78.65  76.75  76.93  1,161,600 
07/18/2023 77.24  78.16  77.01  78.15  1,237,000 
07/17/2023 77.00  78.14  76.63  77.46  969,400 
07/14/2023 77.34  77.97  76.84  76.98  1,012,000 
07/13/2023 78.00  78.19  77.15  77.30  1,359,300 
07/12/2023 77.79  77.91  76.76  77.45  1,456,900 
07/11/2023 76.95  77.69  76.45  76.90  1,118,000 
07/10/2023 75.26  76.82  75.26  76.70  697,600 
07/07/2023 75.29  76.33  75.20  75.52  716,600 
07/06/2023 74.68  75.47  74.27  75.40  724,500 
07/05/2023 74.86  75.70  74.32  75.41  1,010,900 
07/03/2023 74.95  75.72  74.63  75.39  658,400 
06/30/2023 74.77  75.65  74.56  75.13  878,300 

About Godaddy Stock history

Godaddy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Godaddy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Godaddy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Godaddy stock prices may prove useful in developing a viable investing in Godaddy
Last ReportedProjected for 2023
Weighted Average Shares158.8 M146.1 M
Weighted Average Shares Diluted161.5 M153.2 M
Issuance Purchase of Equity Shares-1.3 B-1.3 B

Godaddy Quarterly Market Capitalization

11.61 Billion

Godaddy Stock Technical Analysis

Godaddy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Godaddy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Godaddy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Godaddy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Godaddy stock's direction in advance. Along with the technical and fundamental analysis of Godaddy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Godaddy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Godaddy. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment. For more information on how to buy Godaddy Stock please use our How to Invest in Godaddy guide. Note that the Godaddy information on this page should be used as a complementary analysis to other Godaddy's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Complementary Tools for Godaddy Stock analysis

When running Godaddy's price analysis, check to measure Godaddy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Godaddy is operating at the current time. Most of Godaddy's value examination focuses on studying past and present price action to predict the probability of Godaddy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Godaddy's price. Additionally, you may evaluate how the addition of Godaddy to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Global Correlations
Find global opportunities by holding instruments from different markets
Is Godaddy's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Godaddy. If investors know Godaddy will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Godaddy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.036)
Earnings Share
2.03
Revenue Per Share
26.93
Quarterly Revenue Growth
0.032
Return On Assets
0.0477
The market value of Godaddy is measured differently than its book value, which is the value of Godaddy that is recorded on the company's balance sheet. Investors also form their own opinion of Godaddy's value that differs from its market value or its book value, called intrinsic value, which is Godaddy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Godaddy's market value can be influenced by many factors that don't directly affect Godaddy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Godaddy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Godaddy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Godaddy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.