Healthcare Stock Price History

HCSG Stock  USD 10.49  0.28  2.60%   
If you're considering investing in Healthcare Stock, it is important to understand the factors that can impact its stock price. As of today, the current price of Healthcare Services is 10.49, as last reported on the 22nd of September, with the highest price reaching 10.78 and the lowest price hitting 10.44 during the day. Healthcare Services holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had -0.19% of return per unit of standard deviation over the last 3 months. Our philosophy in determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Healthcare Services exposes fifteen different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please check out Healthcare Services risk adjusted performance of (0.10), and Market Risk Adjusted Performance of (0.39) to validate the risk estimate we provide.
  
The current Net Income Common Stock is estimated to increase to about 53.2 M. The current Price to Book Value is estimated to increase to 2.14. The current Price to Earnings Ratio is estimated to increase to 30.31. Healthcare Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1924

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHCSG

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Healthcare Services is performing at about 0% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthcare Services by adding it to a well-diversified portfolio.

Healthcare Services Stock Most Recent Updates

Price Book
2.3118
Enterprise Value Ebitda
20.3212
Price Sales
0.5548
Shares Float
69.5 M
Dividend Share
0.215

Healthcare Services Stock Price History Chart

There are several ways to analyze Healthcare Stock price data. The simplest method is using a basic Healthcare candlestick price chart, which shows Healthcare Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 19, 202314.94
Lowest PriceSeptember 21, 202310.49

Healthcare Services September 22, 2023 Stock Price Synopsis

Various analyses of Healthcare Services stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Healthcare Stock. It can be used to describe the percentage change in the price of Healthcare Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Healthcare Stock.
Healthcare Services Price Action Indicator(0.26)
Healthcare Services Price Daily Balance Of Power(0.82)
Healthcare Services Price Rate Of Daily Change 0.97 

Healthcare Services September 22, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Healthcare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Healthcare Services intraday prices and daily technical indicators to check the level of noise trading in Healthcare Stock and then apply it to test your longer-term investment strategies against Healthcare.

Healthcare Stock Price History Data

The price series of Healthcare Services for the period between Sat, Jun 24, 2023 and Fri, Sep 22, 2023 has a statistical range of 4.45 with a coefficient of variation of 11.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.9. The median price for the last 90 days is 12.74. The company completed 3:2 stock split on 15th of November 2010. Healthcare Services completed dividends distribution on 2022-11-17.
OpenHighLowCloseVolume
09/22/2023
 10.72  10.78  10.44  10.49 
09/21/2023 10.72  10.78  10.44  10.49  522,089 
09/20/2023 10.89  10.99  10.72  10.77  552,618 
09/19/2023 10.66  10.91  10.66  10.84  804,765 
09/18/2023 10.60  10.68  10.45  10.62  799,767 
09/15/2023 10.78  10.87  10.52  10.60  2,677,365 
09/14/2023 10.66  10.86  10.59  10.78  1,098,679 
09/13/2023 10.79  10.83  10.55  10.56  644,800 
09/12/2023 10.95  11.04  10.64  10.76  601,725 
09/11/2023 11.04  11.12  10.92  10.95  826,520 
09/08/2023 11.06  11.12  10.89  11.01  987,247 
09/07/2023 11.12  11.13  10.88  11.07  540,653 
09/06/2023 11.28  11.37  11.11  11.18  322,678 
09/05/2023 11.66  11.66  11.07  11.31  519,580 
09/01/2023 11.60  11.78  11.60  11.74  439,182 
08/31/2023 11.64  11.78  11.53  11.55  526,005 
08/30/2023 11.62  11.66  11.48  11.61  534,775 
08/29/2023 11.67  11.75  11.61  11.66  315,489 
08/28/2023 11.73  11.98  11.67  11.71  292,457 
08/25/2023 11.72  11.90  11.66  11.69  425,174 
08/24/2023 12.10  12.13  11.59  11.67  680,991 
08/23/2023 12.09  12.25  12.04  12.14  298,560 
08/22/2023 12.19  12.26  12.04  12.10  293,099 
08/21/2023 12.37  12.42  12.16  12.19  299,961 
08/18/2023 12.32  12.51  12.32  12.40  306,438 
08/17/2023 12.47  12.52  12.31  12.41  260,157 
08/16/2023 12.64  12.76  12.48  12.48  231,357 
08/15/2023 12.78  12.79  12.55  12.64  365,859 
08/14/2023 12.77  12.91  12.69  12.87  409,715 
08/11/2023 12.70  12.83  12.67  12.82  309,867 
08/10/2023 12.81  13.01  12.62  12.74  563,587 
08/09/2023 12.85  12.97  12.60  12.76  572,475 
08/08/2023 12.72  12.97  12.58  12.86  405,762 
08/07/2023 12.82  12.92  12.69  12.74  392,517 
08/04/2023 12.81  12.91  12.75  12.80  357,681 
08/03/2023 12.64  12.87  12.60  12.76  549,100 
08/02/2023 12.36  12.85  12.32  12.76  1,014,128 
08/01/2023 12.55  12.60  12.30  12.53  631,850 
07/31/2023 12.51  12.92  12.47  12.61  712,814 
07/28/2023 12.59  12.88  12.47  12.50  906,328 
07/27/2023 12.51  12.67  12.20  12.50  1,502,590 
07/26/2023 13.84  13.87  12.29  12.56  2,945,883 
07/25/2023 14.60  14.81  14.49  14.69  748,041 
07/24/2023 14.50  14.72  14.50  14.58  1,079,913 
07/21/2023 14.61  14.80  14.42  14.52  2,136,787 
07/20/2023 14.95  14.95  14.47  14.57  1,212,343 
07/19/2023 14.65  15.03  14.49  14.94  984,482 
07/18/2023 14.25  14.62  14.12  14.62  791,982 
07/17/2023 14.72  14.72  14.22  14.23  720,339 
07/14/2023 14.69  14.98  14.58  14.80  674,735 
07/13/2023 14.38  14.75  14.19  14.75  2,953,773 
07/12/2023 14.56  14.64  14.31  14.34  997,898 
07/11/2023 14.26  14.43  14.26  14.34  507,739 
07/10/2023 14.46  14.57  14.19  14.23  390,876 
07/07/2023 14.52  14.66  14.49  14.49  294,413 
07/06/2023 14.72  14.73  14.43  14.52  460,144 
07/05/2023 14.86  15.13  14.83  14.89  601,870 
07/03/2023 14.85  15.01  14.80  14.86  152,844 
06/30/2023 15.02  15.14  14.92  14.93  432,720 
06/29/2023 14.64  14.89  14.64  14.89  278,984 
06/28/2023 14.58  14.69  14.48  14.68  346,982 

About Healthcare Services Stock history

Healthcare Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthcare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthcare Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthcare Services stock prices may prove useful in developing a viable investing in Healthcare Services
Last ReportedProjected for 2023
Weighted Average Shares74.3 M81.1 M
Weighted Average Shares Diluted74.4 M81.4 M
Issuance Purchase of Equity Shares516 K529.6 K

Healthcare Services Quarterly Market Capitalization

1.11 Billion

Healthcare Services Stock Technical Analysis

Healthcare Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Healthcare Services technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Healthcare Services trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Healthcare Services Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Healthcare stock's direction in advance. Along with the technical and fundamental analysis of Healthcare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healthcare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Healthcare Services Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Complementary Tools for Healthcare Stock analysis

When running Healthcare Services' price analysis, check to measure Healthcare Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Healthcare Services is operating at the current time. Most of Healthcare Services' value examination focuses on studying past and present price action to predict the probability of Healthcare Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Healthcare Services' price. Additionally, you may evaluate how the addition of Healthcare Services to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bond Directory
Find actively traded corporate debentures issued by US companies
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Is Healthcare Services' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Healthcare Services. If investors know Healthcare will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Healthcare Services listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.283
Dividend Share
0.215
Earnings Share
0.52
Revenue Per Share
22.505
Quarterly Revenue Growth
(0.014)
The market value of Healthcare Services is measured differently than its book value, which is the value of Healthcare that is recorded on the company's balance sheet. Investors also form their own opinion of Healthcare Services' value that differs from its market value or its book value, called intrinsic value, which is Healthcare Services' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Healthcare Services' market value can be influenced by many factors that don't directly affect Healthcare Services' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Healthcare Services' value and its price as these two are different measures arrived at by different means. Investors typically determine if Healthcare Services is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Healthcare Services' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.