Healthcare Stock Price History
HCSG Stock | USD 10.49 0.28 2.60% |
If you're considering investing in Healthcare Stock, it is important to understand the factors that can impact its stock price. As of today, the current price of Healthcare Services is 10.49, as last reported on the 22nd of September, with the highest price reaching 10.78 and the lowest price hitting 10.44 during the day. Healthcare Services holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had -0.19% of return per unit of standard deviation over the last 3 months. Our philosophy in determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Healthcare Services exposes fifteen different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please check out Healthcare Services risk adjusted performance of (0.10), and Market Risk Adjusted Performance of (0.39) to validate the risk estimate we provide.
The current Net Income Common Stock is estimated to increase to about 53.2 M. The current Price to Book Value is estimated to increase to 2.14. The current Price to Earnings Ratio is estimated to increase to 30.31. Healthcare Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Healthcare |
Sharpe Ratio = -0.1924
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HCSG |
Estimated Market Risk
2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Healthcare Services is performing at about 0% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthcare Services by adding it to a well-diversified portfolio.
Healthcare Services Stock Most Recent Updates
Price Book 2.3118 | Enterprise Value Ebitda 20.3212 | Price Sales 0.5548 | Shares Float 69.5 M | Dividend Share 0.215 |
Healthcare Services Stock Price History Chart
There are several ways to analyze Healthcare Stock price data. The simplest method is using a basic Healthcare candlestick price chart, which shows Healthcare Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 19, 2023 | 14.94 |
Lowest Price | September 21, 2023 | 10.49 |
Healthcare Services September 22, 2023 Stock Price Synopsis
Various analyses of Healthcare Services stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Healthcare Stock. It can be used to describe the percentage change in the price of Healthcare Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Healthcare Stock.Healthcare Services Price Action Indicator | (0.26) | |
Healthcare Services Price Daily Balance Of Power | (0.82) | |
Healthcare Services Price Rate Of Daily Change | 0.97 |
Healthcare Services September 22, 2023 Stock Price Analysis
Healthcare Stock Price History Data
The price series of Healthcare Services for the period between Sat, Jun 24, 2023 and Fri, Sep 22, 2023 has a statistical range of 4.45 with a coefficient of variation of 11.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.9. The median price for the last 90 days is 12.74. The company completed 3:2 stock split on 15th of November 2010. Healthcare Services completed dividends distribution on 2022-11-17.Open | High | Low | Close | Volume | ||
09/22/2023 | 10.72 | 10.78 | 10.44 | 10.49 | ||
09/21/2023 | 10.72 | 10.78 | 10.44 | 10.49 | 522,089 | |
09/20/2023 | 10.89 | 10.99 | 10.72 | 10.77 | 552,618 | |
09/19/2023 | 10.66 | 10.91 | 10.66 | 10.84 | 804,765 | |
09/18/2023 | 10.60 | 10.68 | 10.45 | 10.62 | 799,767 | |
09/15/2023 | 10.78 | 10.87 | 10.52 | 10.60 | 2,677,365 | |
09/14/2023 | 10.66 | 10.86 | 10.59 | 10.78 | 1,098,679 | |
09/13/2023 | 10.79 | 10.83 | 10.55 | 10.56 | 644,800 | |
09/12/2023 | 10.95 | 11.04 | 10.64 | 10.76 | 601,725 | |
09/11/2023 | 11.04 | 11.12 | 10.92 | 10.95 | 826,520 | |
09/08/2023 | 11.06 | 11.12 | 10.89 | 11.01 | 987,247 | |
09/07/2023 | 11.12 | 11.13 | 10.88 | 11.07 | 540,653 | |
09/06/2023 | 11.28 | 11.37 | 11.11 | 11.18 | 322,678 | |
09/05/2023 | 11.66 | 11.66 | 11.07 | 11.31 | 519,580 | |
09/01/2023 | 11.60 | 11.78 | 11.60 | 11.74 | 439,182 | |
08/31/2023 | 11.64 | 11.78 | 11.53 | 11.55 | 526,005 | |
08/30/2023 | 11.62 | 11.66 | 11.48 | 11.61 | 534,775 | |
08/29/2023 | 11.67 | 11.75 | 11.61 | 11.66 | 315,489 | |
08/28/2023 | 11.73 | 11.98 | 11.67 | 11.71 | 292,457 | |
08/25/2023 | 11.72 | 11.90 | 11.66 | 11.69 | 425,174 | |
08/24/2023 | 12.10 | 12.13 | 11.59 | 11.67 | 680,991 | |
08/23/2023 | 12.09 | 12.25 | 12.04 | 12.14 | 298,560 | |
08/22/2023 | 12.19 | 12.26 | 12.04 | 12.10 | 293,099 | |
08/21/2023 | 12.37 | 12.42 | 12.16 | 12.19 | 299,961 | |
08/18/2023 | 12.32 | 12.51 | 12.32 | 12.40 | 306,438 | |
08/17/2023 | 12.47 | 12.52 | 12.31 | 12.41 | 260,157 | |
08/16/2023 | 12.64 | 12.76 | 12.48 | 12.48 | 231,357 | |
08/15/2023 | 12.78 | 12.79 | 12.55 | 12.64 | 365,859 | |
08/14/2023 | 12.77 | 12.91 | 12.69 | 12.87 | 409,715 | |
08/11/2023 | 12.70 | 12.83 | 12.67 | 12.82 | 309,867 | |
08/10/2023 | 12.81 | 13.01 | 12.62 | 12.74 | 563,587 | |
08/09/2023 | 12.85 | 12.97 | 12.60 | 12.76 | 572,475 | |
08/08/2023 | 12.72 | 12.97 | 12.58 | 12.86 | 405,762 | |
08/07/2023 | 12.82 | 12.92 | 12.69 | 12.74 | 392,517 | |
08/04/2023 | 12.81 | 12.91 | 12.75 | 12.80 | 357,681 | |
08/03/2023 | 12.64 | 12.87 | 12.60 | 12.76 | 549,100 | |
08/02/2023 | 12.36 | 12.85 | 12.32 | 12.76 | 1,014,128 | |
08/01/2023 | 12.55 | 12.60 | 12.30 | 12.53 | 631,850 | |
07/31/2023 | 12.51 | 12.92 | 12.47 | 12.61 | 712,814 | |
07/28/2023 | 12.59 | 12.88 | 12.47 | 12.50 | 906,328 | |
07/27/2023 | 12.51 | 12.67 | 12.20 | 12.50 | 1,502,590 | |
07/26/2023 | 13.84 | 13.87 | 12.29 | 12.56 | 2,945,883 | |
07/25/2023 | 14.60 | 14.81 | 14.49 | 14.69 | 748,041 | |
07/24/2023 | 14.50 | 14.72 | 14.50 | 14.58 | 1,079,913 | |
07/21/2023 | 14.61 | 14.80 | 14.42 | 14.52 | 2,136,787 | |
07/20/2023 | 14.95 | 14.95 | 14.47 | 14.57 | 1,212,343 | |
07/19/2023 | 14.65 | 15.03 | 14.49 | 14.94 | 984,482 | |
07/18/2023 | 14.25 | 14.62 | 14.12 | 14.62 | 791,982 | |
07/17/2023 | 14.72 | 14.72 | 14.22 | 14.23 | 720,339 | |
07/14/2023 | 14.69 | 14.98 | 14.58 | 14.80 | 674,735 | |
07/13/2023 | 14.38 | 14.75 | 14.19 | 14.75 | 2,953,773 | |
07/12/2023 | 14.56 | 14.64 | 14.31 | 14.34 | 997,898 | |
07/11/2023 | 14.26 | 14.43 | 14.26 | 14.34 | 507,739 | |
07/10/2023 | 14.46 | 14.57 | 14.19 | 14.23 | 390,876 | |
07/07/2023 | 14.52 | 14.66 | 14.49 | 14.49 | 294,413 | |
07/06/2023 | 14.72 | 14.73 | 14.43 | 14.52 | 460,144 | |
07/05/2023 | 14.86 | 15.13 | 14.83 | 14.89 | 601,870 | |
07/03/2023 | 14.85 | 15.01 | 14.80 | 14.86 | 152,844 | |
06/30/2023 | 15.02 | 15.14 | 14.92 | 14.93 | 432,720 | |
06/29/2023 | 14.64 | 14.89 | 14.64 | 14.89 | 278,984 | |
06/28/2023 | 14.58 | 14.69 | 14.48 | 14.68 | 346,982 |
About Healthcare Services Stock history
Healthcare Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthcare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthcare Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthcare Services stock prices may prove useful in developing a viable investing in Healthcare Services
Last Reported | Projected for 2023 | ||
Weighted Average Shares | 74.3 M | 81.1 M | |
Weighted Average Shares Diluted | 74.4 M | 81.4 M | |
Issuance Purchase of Equity Shares | 516 K | 529.6 K |
Healthcare Services Quarterly Market Capitalization |
|
Healthcare Services Stock Technical Analysis
Healthcare Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Healthcare Services Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Healthcare stock's direction in advance. Along with the technical and fundamental analysis of Healthcare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healthcare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Healthcare Services Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Complementary Tools for Healthcare Stock analysis
When running Healthcare Services' price analysis, check to measure Healthcare Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Healthcare Services is operating at the current time. Most of Healthcare Services' value examination focuses on studying past and present price action to predict the probability of Healthcare Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Healthcare Services' price. Additionally, you may evaluate how the addition of Healthcare Services to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Bond Directory Find actively traded corporate debentures issued by US companies | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |
Is Healthcare Services' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Healthcare Services. If investors know Healthcare will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Healthcare Services listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.283 | Dividend Share 0.215 | Earnings Share 0.52 | Revenue Per Share 22.505 | Quarterly Revenue Growth (0.014) |
The market value of Healthcare Services is measured differently than its book value, which is the value of Healthcare that is recorded on the company's balance sheet. Investors also form their own opinion of Healthcare Services' value that differs from its market value or its book value, called intrinsic value, which is Healthcare Services' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Healthcare Services' market value can be influenced by many factors that don't directly affect Healthcare Services' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Healthcare Services' value and its price as these two are different measures arrived at by different means. Investors typically determine if Healthcare Services is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Healthcare Services' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.