Hides Skins Leather and Related Products Hides and Skins Including

Measurement
Base 1982  100
Indicator Type or Source
Producer Price Index by Commodity
Period End Date
March 1, 2024
Clasification
Commodities
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Hides Skins Leather and Related Products Hides and Skins Including is an economic index with a base value of 100, starting in 1982. It covers the period from Thursday, April 25, 1929, to Friday, March 1, 2024, and is updated monthly. Private investors, money managers, analysts, and policymakers use indicators sush as Hides Skins Leather and Related Products Hides and Skins Including to understand economic trends, make forecasts, and formulate appropriate strategies and policies. Please view all Commodities indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

95-Year History of Hides Skins Leather and Related Products Hides and Skins Including

The above interactive chart and the table below show the 95-year history of hides skins leather and related products hides and skins including going back to Thursday, April 25, 1929. The current value is 96.61 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
Mar 1, 202496.61  
Feb 1, 202497.35  
Jan 1, 2024105.7  
Dec 1, 2023102.55  
Nov 1, 2023103.56  
Oct 1, 2023101.86  
Sep 1, 2023109.69  
Aug 1, 2023108.88  
Jul 1, 2023106.38  
Jun 1, 2023108.32  
May 1, 2023112.49  
Apr 1, 2023111.62  
Mar 1, 2023112.04  
Feb 1, 2023110.6  
Jan 1, 2023110.76  
Dec 1, 2022111.63  
Nov 1, 2022111.68  
Oct 1, 2022121.14  
Sep 1, 2022116.74  
Aug 1, 2022115.81  
Jul 1, 2022117.25  
Jun 1, 2022114.91  
May 1, 2022116.94  
Apr 1, 2022126.87  
Mar 1, 2022126.3  
Feb 1, 2022136.64  
Jan 1, 2022126.32  
Dec 1, 2021130.2  
Nov 1, 2021137.97  
Oct 1, 2021153.46  
Sep 1, 2021172.41  
Aug 1, 2021176.96  
Jul 1, 2021164.37  
Jun 1, 2021146.1  
May 1, 2021138.3  
Apr 1, 2021183.8  
Mar 1, 2021149.7  
Feb 1, 2021132.2  
Jan 1, 2021137.7  
Dec 1, 2020133.7  
Nov 1, 2020121.6  
Oct 1, 2020114.3  
Sep 1, 2020106.7  
Aug 1, 2020105.8  
Jul 1, 2020105.8  
Jun 1, 202075.3  
May 1, 202077.9  
Apr 1, 202093.4  
Mar 1, 2020105.8  
Feb 1, 2020120.1  
Jan 1, 2020129.6  
Dec 1, 2019122.7  
Nov 1, 2019118.7  
Oct 1, 2019120.0  
Sep 1, 2019128.1  
Aug 1, 2019122.8  
Jul 1, 2019116.8  
Jun 1, 2019116.7  
May 1, 2019129.5  
Apr 1, 2019135.4  
Mar 1, 2019147.2  
Feb 1, 2019145.2  
Jan 1, 2019141.9  
Dec 1, 2018148.3  
Nov 1, 2018153.8  
Oct 1, 2018155.9  
Sep 1, 2018152.3  
Aug 1, 2018154.9  
Jul 1, 2018166.0  
Jun 1, 2018167.5  
May 1, 2018179.2  
Apr 1, 2018181.8  
Mar 1, 2018197.4  
Feb 1, 2018194.4  
Jan 1, 2018201.0  
Dec 1, 2017192.0  
Nov 1, 2017189.7  
Oct 1, 2017187.6  
Sep 1, 2017191.6  
Aug 1, 2017194.9  
Jul 1, 2017204.2  
Jun 1, 2017212.1  
May 1, 2017217.0  
Apr 1, 2017216.9  
Mar 1, 2017218.2  
Feb 1, 2017213.0  
Jan 1, 2017214.8  
Dec 1, 2016213.8  
Nov 1, 2016212.1  
Oct 1, 2016207.0  
Sep 1, 2016210.6  
Aug 1, 2016212.6  
Jul 1, 2016217.9  
Jun 1, 2016212.1  
May 1, 2016209.4  
Apr 1, 2016208.6  
Mar 1, 2016207.7  
Feb 1, 2016219.5  
Jan 1, 2016227.5  
Dec 1, 2015205.0  
Nov 1, 2015220.1  
Oct 1, 2015223.1  
Sep 1, 2015227.9  
Aug 1, 2015225.9  
Jul 1, 2015241.2  
Jun 1, 2015265.4  
May 1, 2015273.3  
Apr 1, 2015297.1  
Mar 1, 2015304.4  
Feb 1, 2015307.1  
Jan 1, 2015314.6  
Dec 1, 2014323.8  
Nov 1, 2014331.2  
Oct 1, 2014329.7  
Sep 1, 2014336.2  
Aug 1, 2014327.6  
Jul 1, 2014330.1  
Jun 1, 2014329.5  
May 1, 2014337.5  
Apr 1, 2014335.3  
Mar 1, 2014324.1  
Feb 1, 2014303.7  
Jan 1, 2014310.7  
Dec 1, 2013308.1  
Nov 1, 2013299.7  
Oct 1, 2013298.1  
Sep 1, 2013303.3  
Aug 1, 2013313.1  
Jul 1, 2013308.8  
Jun 1, 2013314.1  
May 1, 2013313.4  
Apr 1, 2013306.6  
Mar 1, 2013304.9  
Feb 1, 2013302.3  
Jan 1, 2013296.3  
Dec 1, 2012290.2  
Nov 1, 2012279.1  
Oct 1, 2012273.4  
Sep 1, 2012272.4  
Aug 1, 2012271.3  
Jul 1, 2012274.5  
Jun 1, 2012278.6  
May 1, 2012281.7  
Apr 1, 2012275.7  
Mar 1, 2012274.7  
Feb 1, 2012243.5  
Jan 1, 2012251.2  
Dec 1, 2011252.5  
Nov 1, 2011255.2  
Oct 1, 2011270.7  
Sep 1, 2011281.4  
Aug 1, 2011278.9  
Jul 1, 2011281.7  
Jun 1, 2011283.8  
May 1, 2011289.0  
Apr 1, 2011287.7  
Mar 1, 2011273.1  
Feb 1, 2011264.4  
Jan 1, 2011254.1  
Dec 1, 2010246.1  
Nov 1, 2010240.5  
Oct 1, 2010239.7  
Sep 1, 2010237.5  
Aug 1, 2010240.5  
Jul 1, 2010239.2  
Jun 1, 2010234.1  
May 1, 2010234.1  
Apr 1, 2010208.0  
Mar 1, 2010211.7  
Feb 1, 2010199.4  
Jan 1, 2010167.8  
Dec 1, 2009157.6  
Nov 1, 2009142.4  
Oct 1, 2009150.2  
Sep 1, 2009133.3  
Aug 1, 2009117.5  
Jul 1, 2009110.3  
Jun 1, 2009101.4  
May 1, 2009110.8  
Apr 1, 2009109.7  
Mar 1, 2009121.7  
Feb 1, 2009115.9  
Jan 1, 2009116.7  
Dec 1, 2008171.7  
Nov 1, 2008173.2  
Oct 1, 2008198.9  
Sep 1, 2008201.7  
Aug 1, 2008200.0  
Jul 1, 2008202.1  
Jun 1, 2008200.9  
May 1, 2008195.0  
Apr 1, 2008193.5  
Mar 1, 2008189.9  
Feb 1, 2008190.5  
Jan 1, 2008192.0  
Dec 1, 2007196.6  
Nov 1, 2007197.1  
Oct 1, 2007198.5  
Sep 1, 2007201.8  
Aug 1, 2007201.7  
Jul 1, 2007200.5  
Jun 1, 2007218.3  
May 1, 2007221.1  
Apr 1, 2007222.4  
Mar 1, 2007218.7  
Feb 1, 2007217.6  
Jan 1, 2007215.6  
Dec 1, 2006207.5  
Nov 1, 2006202.5  
Oct 1, 2006200.8  
Sep 1, 2006198.4  
Aug 1, 2006198.6  
Jul 1, 2006199.8  
Jun 1, 2006199.9  
May 1, 2006195.8  
Apr 1, 2006193.5  
Mar 1, 2006190.8  
Feb 1, 2006188.0  
Jan 1, 2006185.7  
Dec 1, 2005186.0  
Nov 1, 2005189.0  
Oct 1, 2005188.2  
Sep 1, 2005189.9  
Aug 1, 2005192.2  
Jul 1, 2005191.4  
Jun 1, 2005191.1  
May 1, 2005186.6  
Apr 1, 2005187.2  
Mar 1, 2005192.2  
Feb 1, 2005192.8  
Jan 1, 2005192.6  
Dec 1, 2004192.0  
Nov 1, 2004191.4  
Oct 1, 2004194.1  
Sep 1, 2004194.3  
Aug 1, 2004192.7  
Jul 1, 2004190.4  
Jun 1, 2004180.0  
May 1, 2004179.5  
Apr 1, 2004180.0  
Mar 1, 2004188.5  
Feb 1, 2004192.1  
Jan 1, 2004196.5  
Dec 1, 2003190.9  
Nov 1, 2003186.3  
Oct 1, 2003189.0  
Sep 1, 2003185.1  
Aug 1, 2003184.7  
Jul 1, 2003174.9  
Jun 1, 2003176.7  
May 1, 2003181.9  
Apr 1, 2003188.3  
Mar 1, 2003191.8  
Feb 1, 2003192.1  
Jan 1, 2003185.9  
Dec 1, 2002187.0  
Nov 1, 2002187.9  
Oct 1, 2002192.7  
Sep 1, 2002191.7  
Aug 1, 2002184.8  
Jul 1, 2002179.8  
Jun 1, 2002179.9  
May 1, 2002176.4  
Apr 1, 2002165.7  
Mar 1, 2002165.8  
Feb 1, 2002155.4  
Jan 1, 2002155.4  
Dec 1, 2001156.7  
Nov 1, 2001165.0  
Oct 1, 2001158.5  
Sep 1, 2001170.0  
Aug 1, 2001163.1  
Jul 1, 2001199.8  
Jun 1, 2001218.4  
May 1, 2001231.0  
Apr 1, 2001219.2  
Mar 1, 2001200.2  
Feb 1, 2001197.1  
Jan 1, 2001197.2  
Dec 1, 2000195.0  
Nov 1, 2000189.0  
Oct 1, 2000194.5  
Sep 1, 2000181.9  
Aug 1, 2000181.9  
Jul 1, 2000175.7  
Jun 1, 2000167.1  
May 1, 2000166.3  
Apr 1, 2000160.8  
Mar 1, 2000156.4  
Feb 1, 2000158.9  
Jan 1, 2000161.0  
Dec 1, 1999165.0  
Nov 1, 1999147.1  
Oct 1, 1999161.0  
Sep 1, 1999155.2  
Aug 1, 1999147.1  
Jul 1, 1999140.1  
Jun 1, 1999140.2  
May 1, 1999141.4  
Apr 1, 1999136.9  
Mar 1, 1999136.7  
Feb 1, 1999132.7  
Jan 1, 1999147.5  
Dec 1, 1998147.8  
Nov 1, 1998137.2  
Oct 1, 1998146.7  
Sep 1, 1998166.6  
Aug 1, 1998169.1  
Jul 1, 1998165.4  
Jun 1, 1998180.3  
May 1, 1998157.9  
Apr 1, 1998156.9  
Mar 1, 1998150.4  
Feb 1, 1998159.4  
Jan 1, 1998161.0  
Dec 1, 1997191.0  
Nov 1, 1997195.8  
Oct 1, 1997188.4  
Sep 1, 1997185.8  
Aug 1, 1997191.7  
Jul 1, 1997185.6  
Jun 1, 1997204.5  
May 1, 1997214.8  
Apr 1, 1997217.7  
Mar 1, 1997217.5  
Feb 1, 1997215.2  
Jan 1, 1997213.2  
Dec 1, 1996211.1  
Nov 1, 1996210.1  
Oct 1, 1996210.5  
Sep 1, 1996191.8  
Aug 1, 1996196.3  
Jul 1, 1996191.5  
Jun 1, 1996186.3  
May 1, 1996183.1  
Apr 1, 1996180.7  
Mar 1, 1996182.1  
Feb 1, 1996180.7  
Jan 1, 1996177.7  
Dec 1, 1995182.4  
Nov 1, 1995181.7  
Oct 1, 1995191.0  
Sep 1, 1995205.4  
Aug 1, 1995212.4  
Jul 1, 1995223.3  
Jun 1, 1995222.6  
May 1, 1995243.0  
Apr 1, 1995229.7  
Mar 1, 1995238.1  
Feb 1, 1995229.6  
Jan 1, 1995227.1  
Dec 1, 1994229.1  
Nov 1, 1994234.1  
Oct 1, 1994235.9  
Sep 1, 1994217.2  
Aug 1, 1994210.0  
Jul 1, 1994207.8  
Jun 1, 1994198.1  
May 1, 1994199.1  
Apr 1, 1994196.4  
Mar 1, 1994183.4  
Feb 1, 1994180.3  
Jan 1, 1994184.6  
Dec 1, 1993188.1  
Nov 1, 1993186.3  
Oct 1, 1993183.9  
Sep 1, 1993187.1  
Aug 1, 1993178.9  
Jul 1, 1993185.1  
Jun 1, 1993181.6  
May 1, 1993186.6  
Apr 1, 1993185.8  
Mar 1, 1993180.6  
Feb 1, 1993178.1  
Jan 1, 1993188.1  
Dec 1, 1992183.0  
Nov 1, 1992175.2  
Oct 1, 1992178.2  
Sep 1, 1992176.8  
Aug 1, 1992171.7  
Jul 1, 1992171.5  
Jun 1, 1992174.8  
May 1, 1992180.2  
Apr 1, 1992175.3  
Mar 1, 1992168.4  
Feb 1, 1992168.5  
Jan 1, 1992164.5  
Dec 1, 1991163.9  
Nov 1, 1991160.1  
Oct 1, 1991154.4  
Sep 1, 1991152.1  
Aug 1, 1991161.4  
Jul 1, 1991166.6  
Jun 1, 1991174.2  
May 1, 1991184.0  
Apr 1, 1991198.1  
Mar 1, 1991188.1  
Feb 1, 1991190.6  
Jan 1, 1991196.8  
Dec 1, 1990202.6  
Nov 1, 1990204.0  
Oct 1, 1990207.2  
Sep 1, 1990210.3  
Aug 1, 1990217.2  
Jul 1, 1990227.4  
Jun 1, 1990227.8  
May 1, 1990233.0  
Apr 1, 1990234.4  
Mar 1, 1990220.1  
Feb 1, 1990227.4  
Jan 1, 1990203.8  
Dec 1, 1989225.8  
Nov 1, 1989216.9  
Oct 1, 1989218.8  
Sep 1, 1989217.1  
Aug 1, 1989214.3  
Jul 1, 1989221.3  
Jun 1, 1989211.2  
May 1, 1989207.8  
Apr 1, 1989222.3  
Mar 1, 1989228.1  
Feb 1, 1989190.3  
Jan 1, 1989181.2  
Dec 1, 1988178.0  
Nov 1, 1988181.9  
Oct 1, 1988193.9  
Sep 1, 1988205.0  
Aug 1, 1988199.5  
Jul 1, 1988188.8  
Jun 1, 1988208.6  
May 1, 1988234.6  
Apr 1, 1988234.2  
Mar 1, 1988225.6  
Feb 1, 1988208.7  
Jan 1, 1988210.2  
Dec 1, 1987199.9  
Nov 1, 1987196.4  
Oct 1, 1987195.2  
Sep 1, 1987188.0  
Aug 1, 1987183.3  
Jul 1, 1987182.9  
Jun 1, 1987185.4  
May 1, 1987189.2  
Apr 1, 1987171.8  
Mar 1, 1987160.7  
Feb 1, 1987153.6  
Jan 1, 1987152.5  
Dec 1, 1986154.7  
Nov 1, 1986151.7  
Oct 1, 1986146.6  
Sep 1, 1986142.0  
Aug 1, 1986144.5  
Jul 1, 1986150.0  
Jun 1, 1986151.6  
May 1, 1986149.7  
Apr 1, 1986148.3  
Mar 1, 1986143.4  
Feb 1, 1986145.0  
Jan 1, 1986144.4  
Dec 1, 1985144.8  
Nov 1, 1985133.7  
Oct 1, 1985129.6  
Sep 1, 1985124.8  
Aug 1, 1985124.8  
Jul 1, 1985120.5  
Jun 1, 1985123.6  
May 1, 1985126.4  
Apr 1, 1985125.6  
Mar 1, 1985114.3  
Feb 1, 1985119.3  
Jan 1, 1985125.4  
Dec 1, 1984133.0  
Nov 1, 1984129.7  
Oct 1, 1984145.0  
Sep 1, 1984150.6  
Aug 1, 1984149.1  
Jul 1, 1984150.2  
Jun 1, 1984150.9  
May 1, 1984150.0  
Apr 1, 1984145.8  
Mar 1, 1984146.3  
Feb 1, 1984141.4  
Jan 1, 1984134.1  
Dec 1, 1983130.0  
Nov 1, 1983127.1  
Oct 1, 1983115.1  
Sep 1, 1983116.4  
Aug 1, 1983116.9  
Jul 1, 1983110.8  
Jun 1, 1983109.1  
May 1, 1983109.2  
Apr 1, 198399.3  
Mar 1, 198394.5  
Feb 1, 198394.3  
Jan 1, 198395.3  
Dec 1, 198295.4  
Nov 1, 198290.2  
Oct 1, 198292.7  
Sep 1, 198295.6  
Aug 1, 198296.7  
Jul 1, 198299.3  
Jun 1, 1982103.2  
May 1, 1982104.7  
Apr 1, 1982104.5  
Mar 1, 1982102.4  
Feb 1, 1982107.5  
Jan 1, 1982107.7  
Dec 1, 1981105.9  
Nov 1, 1981103.0  
Oct 1, 1981103.5  
Sep 1, 1981103.5  
Aug 1, 1981102.0  
Jul 1, 1981100.8  
Jun 1, 1981102.6  
May 1, 1981107.4  
Feb 1, 1981102.4  
Jan 1, 1981105.2  
Dec 1, 1980109.5  
Nov 1, 1980114.0  
Oct 1, 1980106.4  
Sep 1, 198099.3  
Aug 1, 1980111.1  
Jul 1, 198099.4  
Jun 1, 198088.0  
May 1, 198080.8  
Apr 1, 198091.6  
Mar 1, 198097.2  
Feb 1, 1980112.9  
Jan 1, 1980130.7  
Dec 1, 1979123.7  
Nov 1, 1979124.8  
Oct 1, 1979133.5  
Sep 1, 1979129.7  
Aug 1, 1979142.7  
Jul 1, 1979157.9  
Jun 1, 1979170.3  
May 1, 1979185.9  
Apr 1, 1979179.0  
Mar 1, 1979178.3  
Feb 1, 1979138.8  
Jan 1, 1979126.2  
Dec 1, 1978111.9  
Nov 1, 1978116.2  
Oct 1, 1978119.3  
Sep 1, 1978121.4  
Aug 1, 1978111.7  
Jul 1, 1978100.5  
Jun 1, 197896.6  
May 1, 197889.7  
Apr 1, 197889.4  
Mar 1, 197882.5  
Feb 1, 197883.1  
Jan 1, 197883.7  
Dec 1, 197781.4  
Nov 1, 197776.2  
Oct 1, 197774.3  
Sep 1, 197776.5  
Aug 1, 197780.4  
Jul 1, 197781.3  
Jun 1, 197780.5  
May 1, 197787.3  
Apr 1, 197785.0  
Mar 1, 197779.7  
Feb 1, 197778.8  
Jan 1, 197777.8  
Dec 1, 197670.0  
Nov 1, 197664.6  
Oct 1, 197670.1  
Sep 1, 197681.4  
Aug 1, 197679.4  
Jul 1, 197677.7  
Jun 1, 197672.8  
May 1, 197679.7  
Apr 1, 197675.4  
Mar 1, 197666.8  
Feb 1, 197664.0  
Jan 1, 197662.6  
Dec 1, 197557.2  
Nov 1, 197558.3  
Oct 1, 197556.0  
Sep 1, 197553.6  
Aug 1, 197552.0  
Jul 1, 197552.1  
Jun 1, 197550.9  
May 1, 197547.6  
Apr 1, 197548.5  
Mar 1, 197538.6  
Feb 1, 197534.1  
Jan 1, 197534.8  
Dec 1, 197438.1  
Nov 1, 197443.6  
Oct 1, 197444.9  
Sep 1, 197454.3  
Aug 1, 197457.0  
Jul 1, 197460.1  
Jun 1, 197457.7  
May 1, 197460.9  
Apr 1, 197458.9  
Mar 1, 197456.2  
Feb 1, 197461.9  
Jan 1, 197461.6  
Dec 1, 197363.4  
Nov 1, 197366.8  
Oct 1, 197371.4  
Sep 1, 197371.7  
Aug 1, 197372.9  
Jul 1, 197368.7  
Jun 1, 197367.3  
May 1, 197370.7  
Apr 1, 197375.3  
Mar 1, 197368.7  
Feb 1, 197376.0  
Jan 1, 197376.4  
Dec 1, 197271.1  
Nov 1, 197280.0  
Oct 1, 197275.5  
Sep 1, 197268.0  
Aug 1, 197267.7  
Jul 1, 197259.2  
Jun 1, 197256.9  
May 1, 197255.8  
Apr 1, 197252.6  
Mar 1, 197248.5  
Feb 1, 197241.5  
Jan 1, 197237.9  
Dec 1, 197135.8  
Nov 1, 197134.3  
Oct 1, 197132.7  
Sep 1, 197132.8  
Aug 1, 197131.9  
Jul 1, 197131.8  
Jun 1, 197131.8  
May 1, 197133.9  
Apr 1, 197133.8  
Mar 1, 197129.4  
Feb 1, 197129.3  
Jan 1, 197127.6  
Dec 1, 197028.4  
Nov 1, 197030.4  
Oct 1, 197028.8  
Sep 1, 197027.8  
Aug 1, 197027.4  
Jul 1, 197026.9  
Jun 1, 197027.8  
May 1, 197030.1  
Apr 1, 197031.6  
Mar 1, 197029.4  
Feb 1, 197029.9  
Jan 1, 197030.4  
Dec 1, 196932.2  
Nov 1, 196932.7  
Oct 1, 196934.9  
Sep 1, 196938.1  
Aug 1, 196936.4  
Jul 1, 196936.4  
Jun 1, 196934.7  
May 1, 196936.3  
Apr 1, 196937.2  
Mar 1, 196932.3  
Feb 1, 196931.4  
Jan 1, 196932.3  
Dec 1, 196831.6  
Nov 1, 196831.7  
Oct 1, 196831.2  
Sep 1, 196831.6  
Aug 1, 196830.4  
Jul 1, 196830.0  
Jun 1, 196828.2  
May 1, 196829.0  
Apr 1, 196828.3  
Mar 1, 196829.7  
Feb 1, 196826.8  
Jan 1, 196826.1  
Dec 1, 196726.8  
Nov 1, 196726.9  
Oct 1, 196725.7  
Sep 1, 196727.6  
Aug 1, 196725.7  
Jul 1, 196727.7  
Jun 1, 196728.4  
May 1, 196725.8  
Apr 1, 196726.1  
Mar 1, 196729.3  
Feb 1, 196731.9  
Jan 1, 196732.6  
Dec 1, 196632.3  
Nov 1, 196633.8  
Oct 1, 196635.7  
Sep 1, 196639.7  
Aug 1, 196641.8  
Jul 1, 196646.3  
Jun 1, 196647.6  
May 1, 196648.2  
Apr 1, 196644.0  
Mar 1, 196643.7  
Feb 1, 196645.2  
Jan 1, 196641.4  
Dec 1, 196539.1  
Nov 1, 196537.4  
Oct 1, 196537.2  
Sep 1, 196537.0  
Aug 1, 196539.5  
Jul 1, 196534.7  
Jun 1, 196530.5  
May 1, 196531.3  
Apr 1, 196528.5  
Mar 1, 196527.3  
Feb 1, 196526.7  
Jan 1, 196525.6  
Dec 1, 196426.7  
Nov 1, 196426.8  
Oct 1, 196428.2  
Sep 1, 196428.3  
Aug 1, 196428.4  
Jul 1, 196427.4  
Jun 1, 196426.7  
May 1, 196425.4  
Apr 1, 196426.1  
Mar 1, 196422.4  
Feb 1, 196421.9  
Jan 1, 196422.5  
Dec 1, 196322.6  
Nov 1, 196324.5  
Oct 1, 196323.8  
Sep 1, 196322.9  
Aug 1, 196323.8  
Jul 1, 196324.7  
Jun 1, 196325.4  
May 1, 196325.9  
Apr 1, 196325.1  
Mar 1, 196326.1  
Feb 1, 196325.4  
Jan 1, 196328.2  
Dec 1, 196230.1  
Nov 1, 196231.7  
Oct 1, 196232.2  
Sep 1, 196232.8  
Aug 1, 196231.1  
Jul 1, 196230.8  
Jun 1, 196232.1  
May 1, 196231.2  
Apr 1, 196230.6  
Mar 1, 196230.7  
Feb 1, 196231.2  
Jan 1, 196232.6  
Dec 1, 196133.3  
Nov 1, 196134.7  
Oct 1, 196135.9  
Sep 1, 196136.0  
Aug 1, 196136.2  
Jul 1, 196133.3  
Jun 1, 196129.7  
May 1, 196131.0  
Apr 1, 196129.7  
Mar 1, 196130.0  
Feb 1, 196126.4  
Jan 1, 196126.9  
Dec 1, 196028.3  
Nov 1, 196028.7  
Oct 1, 196028.0  
Sep 1, 196027.2  
Aug 1, 196027.8  
Jul 1, 196029.7  
Jun 1, 196029.3  
May 1, 196031.8  
Apr 1, 196032.1  
Mar 1, 196031.4  
Feb 1, 196030.4  
Jan 1, 196032.2  
Dec 1, 195932.2  
Nov 1, 195929.3  
Oct 1, 195938.2  
Sep 1, 195944.7  
Aug 1, 195946.6  
Jul 1, 195947.0  
Jun 1, 195946.6  
May 1, 195943.0  
Apr 1, 195947.4  
Mar 1, 195938.3  
Feb 1, 195931.8  
Jan 1, 195930.0  
Dec 1, 195829.0  
Nov 1, 195828.4  
Oct 1, 195827.0  
Sep 1, 195825.8  
Aug 1, 195826.4  
Jul 1, 195825.4  
Jun 1, 195824.9  
May 1, 195824.2  
Apr 1, 195823.2  
Mar 1, 195822.3  
Feb 1, 195822.3  
Jan 1, 195822.1  
Dec 1, 195722.0  
Nov 1, 195723.5  
Oct 1, 195724.8  
Sep 1, 195725.4  
Aug 1, 195726.8  
Jul 1, 195727.1  
Jun 1, 195725.9  
May 1, 195724.4  
Apr 1, 195722.6  
Mar 1, 195722.2  
Feb 1, 195721.9  
Jan 1, 195722.7  
Dec 1, 195623.5  
Nov 1, 195625.8  
Oct 1, 195625.2  
Sep 1, 195627.6  
Aug 1, 195626.4  
Jul 1, 195626.4  
Jun 1, 195626.7  
May 1, 195625.8  
Apr 1, 195627.0  
Mar 1, 195625.5  
Feb 1, 195625.4  
Jan 1, 195624.7  
Dec 1, 195526.7  
Nov 1, 195526.3  
Oct 1, 195527.2  
Sep 1, 195526.6  
Aug 1, 195525.7  
Jul 1, 195525.4  
Jun 1, 195524.3  
May 1, 195523.2  
Apr 1, 195524.8  
Mar 1, 195522.1  
Feb 1, 195522.5  
Jan 1, 195521.6  
Dec 1, 195420.7  
Nov 1, 195423.0  
Oct 1, 195421.6  
Sep 1, 195422.5  
Aug 1, 195424.4  
Jul 1, 195425.4  
Jun 1, 195426.5  
May 1, 195427.3  
Apr 1, 195424.6  
Mar 1, 195424.4  
Feb 1, 195424.2  
Jan 1, 195424.8  
Dec 1, 195325.2  
Nov 1, 195328.0  
Oct 1, 195328.1  
Sep 1, 195332.4  
Aug 1, 195332.6  
Jul 1, 195332.0  
Jun 1, 195333.3  
May 1, 195332.6  
Apr 1, 195329.0  
Mar 1, 195328.3  
Feb 1, 195329.0  
Jan 1, 195327.1  
Dec 1, 195230.8  
Nov 1, 195230.2  
Oct 1, 195228.4  
Sep 1, 195228.1  
Aug 1, 195228.1  
Jul 1, 195227.0  
Jun 1, 195226.0  
May 1, 195225.4  
Apr 1, 195221.7  
Mar 1, 195226.0  
Feb 1, 195227.8  
Jan 1, 195230.4  
Dec 1, 195135.7  
Nov 1, 195138.2  
Oct 1, 195147.8  
Sep 1, 195148.6  
Aug 1, 195149.5  
Jul 1, 195154.1  
Jun 1, 195156.5  
May 1, 195156.8  
Apr 1, 195157.0  
Mar 1, 195158.5  
Feb 1, 195158.8  
Jan 1, 195161.5  
Dec 1, 195057.1  
Nov 1, 195054.7  
Oct 1, 195052.5  
Sep 1, 195052.6  
Aug 1, 195046.6  
Jul 1, 195045.1  
Jun 1, 195041.2  
May 1, 195039.0  
Apr 1, 195038.1  
Mar 1, 195038.4  
Feb 1, 195037.0  
Jan 1, 195037.4  
Dec 1, 194938.9  
Nov 1, 194940.5  
Oct 1, 194940.8  
Sep 1, 194940.0  
Aug 1, 194938.0  
Jul 1, 194936.0  
Jun 1, 194937.7  
May 1, 194937.2  
Apr 1, 194937.2  
Mar 1, 194937.0  
Feb 1, 194938.7  
Jan 1, 194943.2  
Dec 1, 194843.1  
Nov 1, 194844.6  
Oct 1, 194841.3  
Sep 1, 194842.9  
Aug 1, 194844.4  
Jul 1, 194846.6  
Jun 1, 194844.6  
May 1, 194845.0  
Apr 1, 194842.0  
Mar 1, 194839.3  
Feb 1, 194846.8  
Jan 1, 194853.7  
Dec 1, 194758.7  
Nov 1, 194760.5  
Oct 1, 194755.6  
Sep 1, 194750.4  
Aug 1, 194749.6  
Jul 1, 194746.1  
Jun 1, 194741.7  
May 1, 194739.9  
Apr 1, 194741.4  
Mar 1, 194743.8  
Feb 1, 194742.7  
Jan 1, 194740.6  
Dec 1, 194644.2  
Nov 1, 194645.2  
Oct 1, 194631.3  
Sep 1, 194631.0  
Aug 1, 194631.8  
Jul 1, 194634.6  
Jun 1, 194624.8  
May 1, 194624.7  
Apr 1, 194624.0  
Mar 1, 194624.0  
Feb 1, 194624.0  
Jan 1, 194624.0  
Dec 1, 194524.0  
Nov 1, 194524.0  
Oct 1, 194524.0  
Sep 1, 194524.1  
Aug 1, 194524.1  
Jul 1, 194524.0  
Jun 1, 194524.0  
May 1, 194523.9  
Apr 1, 194523.9  
Mar 1, 194523.8  
Feb 1, 194523.6  
Jan 1, 194523.5  
Dec 1, 194423.3  
Nov 1, 194421.9  
Oct 1, 194422.0  
Sep 1, 194421.7  
Aug 1, 194421.6  
Jul 1, 194421.9  
Jun 1, 194422.2  
May 1, 194422.9  
Apr 1, 194422.7  
Mar 1, 194422.7  
Feb 1, 194422.7  
Jan 1, 194423.1  
Dec 1, 194322.8  
Nov 1, 194322.2  
Oct 1, 194323.7  
Sep 1, 194323.7  
Aug 1, 194323.7  
Jul 1, 194323.7  
Jun 1, 194323.7  
May 1, 194323.7  
Apr 1, 194323.7  
Mar 1, 194323.7  
Feb 1, 194323.7  
Jan 1, 194323.7  
Dec 1, 194223.7  
Nov 1, 194223.7  
Oct 1, 194223.7  
Sep 1, 194224.1  
Aug 1, 194224.3  
Jul 1, 194224.2  
Jun 1, 194224.2  
May 1, 194224.8  
Apr 1, 194225.3  
Mar 1, 194223.8  
Feb 1, 194223.6  
Jan 1, 194223.6  
Dec 1, 194123.7  
Nov 1, 194123.3  
Oct 1, 194123.1  
Sep 1, 194122.9  
Aug 1, 194122.9  
Jul 1, 194123.0  
Jun 1, 194123.0  
May 1, 194122.6  
Apr 1, 194121.4  
Mar 1, 194120.3  
Feb 1, 194119.4  
Jan 1, 194120.2  
Dec 1, 194020.3  
Nov 1, 194020.7  
Oct 1, 194019.2  
Sep 1, 194017.2  
Aug 1, 194015.8  
Jul 1, 194017.3  
Jun 1, 194016.7  
May 1, 194018.8  
Apr 1, 194019.4  
Mar 1, 194019.3  
Feb 1, 194019.8  
Jan 1, 194021.0  
Dec 1, 193921.5  
Nov 1, 193921.3  
Oct 1, 193923.0  
Sep 1, 193919.9  
Aug 1, 193915.8  
Jul 1, 193915.8  
Jun 1, 193915.4  
May 1, 193914.7  
Apr 1, 193914.0  
Mar 1, 193915.1  
Feb 1, 193914.9  
Jan 1, 193916.0  
Dec 1, 193816.1  
Nov 1, 193817.5  
Oct 1, 193816.8  
Sep 1, 193815.5  
Aug 1, 193815.4  
Jul 1, 193814.5  
Jun 1, 193812.8  
May 1, 193813.0  
Apr 1, 193812.8  
Mar 1, 193814.2  
Feb 1, 193815.3  
Jan 1, 193816.8  
Dec 1, 193717.5  
Nov 1, 193719.3  
Oct 1, 193724.0  
Sep 1, 193724.6  
Aug 1, 193724.9  
Jul 1, 193723.8  
Jun 1, 193723.4  
May 1, 193724.0  
Apr 1, 193724.8  
Mar 1, 193724.2  
Feb 1, 193723.5  
Jan 1, 193723.7  
Dec 1, 193622.6  
Nov 1, 193620.7  
Oct 1, 193619.8  
Sep 1, 193619.1  
Aug 1, 193618.4  
Jul 1, 193617.9  
Jun 1, 193618.2  
May 1, 193617.8  
Apr 1, 193618.4  
Mar 1, 193618.6  
Feb 1, 193619.8  
Jan 1, 193620.6  
Dec 1, 193519.7  
Nov 1, 193519.7  
Oct 1, 193519.0  
Sep 1, 193517.1  
Aug 1, 193516.4  
Jul 1, 193516.3  
Jun 1, 193516.0  
May 1, 193515.6  
Apr 1, 193514.5  
Mar 1, 193513.6  
Feb 1, 193514.2  
Jan 1, 193514.5  
Dec 1, 193413.8  
Nov 1, 193412.9  
Oct 1, 193412.2  
Sep 1, 193412.3  
Aug 1, 193411.7  
Jul 1, 193413.6  
Jun 1, 193414.3  
May 1, 193415.0  
Apr 1, 193415.7  
Mar 1, 193415.0  
Feb 1, 193416.0  
Jan 1, 193415.8  
Dec 1, 193315.2  
Nov 1, 193314.4  
Oct 1, 193314.5  
Sep 1, 193317.2  
Aug 1, 193318.7  
Jul 1, 193318.1  
Jun 1, 193316.6  
May 1, 193313.8  
Apr 1, 19339.4  
Mar 1, 19338.5  
Feb 1, 19338.4  
Jan 1, 19338.8  
Dec 1, 19328.5  
Nov 1, 19329.5  
Oct 1, 193210.1  
Sep 1, 19329.9  
Aug 1, 19328.0  
Jul 1, 19326.9  
Jun 1, 19326.6  
May 1, 19327.3  
Apr 1, 19328.3  
Mar 1, 19329.1  
Feb 1, 19329.5  
Jan 1, 193210.0  
Dec 1, 193110.0  
Nov 1, 193110.0  
Oct 1, 193110.2  
Sep 1, 193112.0  
Aug 1, 193114.1  
Jul 1, 193114.9  
Jun 1, 193113.4  
May 1, 193112.8  
Apr 1, 193112.7  
Mar 1, 193112.7  
Feb 1, 193111.8  
Jan 1, 193113.2  
Dec 1, 193014.1  
Nov 1, 193015.4  
Oct 1, 193017.1  
Sep 1, 193019.2  
Aug 1, 193018.6  
Jul 1, 193019.2  
Jun 1, 193020.2  
May 1, 193019.8  
Apr 1, 193019.6  
Mar 1, 193019.6  
Feb 1, 193020.2  
Jan 1, 193021.3  
Dec 1, 192922.0  
Nov 1, 192922.3  
Oct 1, 192924.1  
Sep 1, 192924.8  
Aug 1, 192924.0  
Jul 1, 192923.4  
Jun 1, 192922.6  
May 1, 192921.4  
Apr 1, 192922.1  
Mar 1, 192922.1  
Feb 1, 192921.7  
Jan 1, 192925.4  
Dec 1, 192826.8  
Nov 1, 192826.6  
Oct 1, 192826.6  
Sep 1, 192829.0  
Aug 1, 192828.8  
Jul 1, 192831.8  
Jun 1, 192831.7  
May 1, 192833.6  
Apr 1, 192834.2  
Mar 1, 192832.2  
Feb 1, 192832.4  
Jan 1, 192830.9  
Dec 1, 192727.9  
Nov 1, 192726.9  
Oct 1, 192726.2  
Sep 1, 192726.3  
Aug 1, 192726.8  
Jul 1, 192727.3  
Jun 1, 192725.3  
May 1, 192723.4  
Apr 1, 192722.1  
Mar 1, 192720.9  
Feb 1, 192720.8  
Jan 1, 192721.5  
Dec 1, 192621.1  
Nov 1, 192621.1  
Oct 1, 192621.7  
Sep 1, 192619.6  
Aug 1, 192620.6  
Jul 1, 192619.9  
Jun 1, 192619.3  
May 1, 192619.4  
Apr 1, 192618.7  
Mar 1, 192620.0  
Feb 1, 192621.3  

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Thematic Ideas
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.

Other Complementary Tools

Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY