Howard Hughes Etf Price History
HHH Etf | USD 84.45 0.63 0.75% |
Below is the normalized historical share price chart for Howard Hughes extending back to November 05, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Howard Hughes stands at 84.45, as last reported on the 10th of November, with the highest price reaching 84.88 and the lowest price hitting 82.92 during the day.
If you're considering investing in Howard Etf, it is important to understand the factors that can impact its price. Howard Hughes appears to be very steady, given 3 months investment horizon. Howard Hughes holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Howard Hughes, which you can use to evaluate the volatility of the entity. Please utilize Howard Hughes' Market Risk Adjusted Performance of 0.3192, risk adjusted performance of 0.1777, and Downside Deviation of 0.9132 to validate if our risk estimates are consistent with your expectations.
Howard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 2010 | 200 Day MA 69.5004 | 50 Day MA 76.436 | Beta 1.459 |
Howard |
Sharpe Ratio = 0.2171
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HHH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Howard Hughes is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Howard Hughes by adding it to a well-diversified portfolio.
Price Book 1.6195 | Enterprise Value Ebitda (23.24) | Price Sales 3.542 | Shares Float 30.2 M | Wall Street Target Price 87 |
Howard Hughes Etf Price History Chart
There are several ways to analyze Howard Hughes Etf price data. The simplest method is using a basic Howard candlestick price chart, which shows Howard Hughes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 84.45 |
Lowest Price | August 16, 2024 | 71.94 |
Howard Hughes November 10, 2024 Etf Price Synopsis
Various analyses of Howard Hughes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Howard Etf. It can be used to describe the percentage change in the price of Howard Hughes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Howard Etf.Howard Hughes Price Daily Balance Of Power | 0.32 | |
Howard Hughes Price Action Indicator | 0.87 | |
Howard Hughes Price Rate Of Daily Change | 1.01 |
Howard Hughes November 10, 2024 Etf Price Analysis
Howard Etf Price History Data
The price series of Howard Hughes for the period between Mon, Aug 12, 2024 and Sun, Nov 10, 2024 has a statistical range of 15.31 with a coefficient of variation of 3.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 75.47. The median price for the last 90 days is 75.74. The company completed 1049:1000 stock split on 1st of August 2024.Open | High | Low | Close | Volume | ||
11/10/2024 | 83.91 | 84.88 | 82.92 | 84.45 | ||
11/08/2024 | 83.91 | 84.88 | 82.92 | 84.45 | 319,549 | |
11/07/2024 | 82.38 | 84.12 | 82.27 | 83.82 | 279,779 | |
11/06/2024 | 81.67 | 83.16 | 80.05 | 82.90 | 532,293 | |
11/05/2024 | 78.55 | 80.95 | 77.68 | 80.95 | 490,151 | |
11/04/2024 | 74.99 | 76.56 | 74.99 | 75.93 | 212,422 | |
11/01/2024 | 76.57 | 77.23 | 75.47 | 75.50 | 229,337 | |
10/31/2024 | 75.99 | 76.51 | 75.75 | 76.04 | 221,210 | |
10/30/2024 | 74.59 | 76.63 | 74.56 | 76.20 | 152,154 | |
10/29/2024 | 75.48 | 75.75 | 74.99 | 75.18 | 145,330 | |
10/28/2024 | 75.99 | 76.51 | 75.63 | 75.84 | 129,564 | |
10/25/2024 | 76.12 | 76.39 | 75.07 | 75.15 | 213,176 | |
10/24/2024 | 76.98 | 77.30 | 76.00 | 76.22 | 153,553 | |
10/23/2024 | 76.47 | 77.57 | 76.31 | 76.92 | 189,062 | |
10/22/2024 | 75.82 | 77.28 | 75.71 | 76.99 | 251,080 | |
10/21/2024 | 77.50 | 77.56 | 75.55 | 76.36 | 229,262 | |
10/18/2024 | 76.52 | 78.07 | 76.09 | 78.03 | 190,753 | |
10/17/2024 | 76.84 | 76.98 | 76.50 | 76.52 | 276,748 | |
10/16/2024 | 77.33 | 77.58 | 76.76 | 77.09 | 215,505 | |
10/15/2024 | 77.28 | 77.95 | 76.56 | 76.67 | 238,263 | |
10/14/2024 | 76.91 | 77.52 | 76.52 | 77.03 | 109,926 | |
10/11/2024 | 75.95 | 76.94 | 75.50 | 76.92 | 94,331 | |
10/10/2024 | 75.19 | 75.82 | 74.80 | 75.74 | 142,419 | |
10/09/2024 | 75.28 | 76.37 | 75.26 | 75.78 | 118,476 | |
10/08/2024 | 75.01 | 76.09 | 74.83 | 75.65 | 140,504 | |
10/07/2024 | 76.36 | 76.63 | 74.95 | 75.38 | 163,383 | |
10/04/2024 | 77.00 | 77.18 | 76.13 | 76.51 | 120,483 | |
10/03/2024 | 77.00 | 77.00 | 75.94 | 76.58 | 161,783 | |
10/02/2024 | 76.81 | 77.55 | 76.78 | 77.06 | 116,640 | |
10/01/2024 | 77.06 | 78.00 | 76.58 | 77.33 | 164,866 | |
09/30/2024 | 77.46 | 78.35 | 77.12 | 77.43 | 183,536 | |
09/27/2024 | 77.46 | 77.94 | 76.86 | 77.74 | 167,888 | |
09/26/2024 | 77.27 | 77.58 | 76.79 | 76.99 | 148,103 | |
09/25/2024 | 76.93 | 77.21 | 76.30 | 76.52 | 148,481 | |
09/24/2024 | 77.20 | 77.82 | 77.06 | 77.33 | 142,911 | |
09/23/2024 | 77.41 | 77.88 | 77.15 | 77.24 | 155,810 | |
09/20/2024 | 76.86 | 77.44 | 76.22 | 77.06 | 354,558 | |
09/19/2024 | 77.57 | 77.68 | 76.48 | 77.48 | 312,814 | |
09/18/2024 | 75.72 | 77.89 | 74.78 | 75.93 | 160,974 | |
09/17/2024 | 75.25 | 76.11 | 74.94 | 75.19 | 199,189 | |
09/16/2024 | 75.82 | 75.92 | 74.48 | 75.00 | 266,570 | |
09/13/2024 | 74.80 | 75.71 | 74.29 | 75.69 | 164,187 | |
09/12/2024 | 73.76 | 74.36 | 73.00 | 74.06 | 120,063 | |
09/11/2024 | 72.09 | 73.24 | 70.87 | 73.20 | 153,162 | |
09/10/2024 | 71.97 | 72.99 | 71.50 | 72.91 | 160,979 | |
09/09/2024 | 72.68 | 72.83 | 71.99 | 72.28 | 201,692 | |
09/06/2024 | 73.28 | 73.44 | 72.32 | 72.87 | 229,167 | |
09/05/2024 | 74.01 | 74.18 | 72.85 | 73.16 | 113,901 | |
09/04/2024 | 73.96 | 74.99 | 72.98 | 73.80 | 247,382 | |
09/03/2024 | 74.54 | 74.87 | 73.61 | 73.96 | 290,038 | |
08/30/2024 | 75.00 | 75.68 | 74.60 | 75.22 | 224,577 | |
08/29/2024 | 75.36 | 75.69 | 74.60 | 74.83 | 198,865 | |
08/28/2024 | 74.62 | 75.90 | 74.62 | 75.15 | 203,720 | |
08/27/2024 | 74.16 | 75.70 | 73.71 | 75.04 | 124,553 | |
08/26/2024 | 75.07 | 75.50 | 74.55 | 74.69 | 155,341 | |
08/23/2024 | 72.79 | 74.81 | 72.51 | 74.70 | 296,830 | |
08/22/2024 | 73.22 | 73.22 | 71.71 | 72.18 | 152,439 | |
08/21/2024 | 72.56 | 73.50 | 71.83 | 73.10 | 303,739 | |
08/20/2024 | 73.13 | 74.00 | 71.77 | 72.19 | 151,287 | |
08/19/2024 | 71.99 | 73.85 | 71.99 | 73.33 | 284,214 | |
08/16/2024 | 71.78 | 72.20 | 70.92 | 71.94 | 256,064 |
About Howard Hughes Etf history
Howard Hughes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Howard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Howard Hughes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Howard Hughes stock prices may prove useful in developing a viable investing in Howard Hughes
The index tracks the performance of the exchange-listed equities of companies across the globe that engage in Real Estate Technology Business. ETFMG REAL is traded on NYSEARCA Exchange in the United States.
Howard Hughes Quarterly Net Working Capital |
|
Howard Hughes Etf Technical Analysis
Howard Hughes technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Howard Hughes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Howard Hughes' price direction in advance. Along with the technical and fundamental analysis of Howard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Howard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1777 | |||
Jensen Alpha | 0.1479 | |||
Total Risk Alpha | 0.0174 | |||
Sortino Ratio | 0.1582 | |||
Treynor Ratio | 0.3092 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Howard Etf
Howard Hughes financial ratios help investors to determine whether Howard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Howard with respect to the benefits of owning Howard Hughes security.