Howard Hughes Etf Price History

HHH Etf  USD 84.45  0.63  0.75%   
Below is the normalized historical share price chart for Howard Hughes extending back to November 05, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Howard Hughes stands at 84.45, as last reported on the 10th of November, with the highest price reaching 84.88 and the lowest price hitting 82.92 during the day.
IPO Date
5th of November 2010
200 Day MA
69.5004
50 Day MA
76.436
Beta
1.459
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Howard Etf, it is important to understand the factors that can impact its price. Howard Hughes appears to be very steady, given 3 months investment horizon. Howard Hughes holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Howard Hughes, which you can use to evaluate the volatility of the entity. Please utilize Howard Hughes' Market Risk Adjusted Performance of 0.3192, risk adjusted performance of 0.1777, and Downside Deviation of 0.9132 to validate if our risk estimates are consistent with your expectations.
  
Howard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2171

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHHH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Howard Hughes is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Howard Hughes by adding it to a well-diversified portfolio.
Price Book
1.6195
Enterprise Value Ebitda
(23.24)
Price Sales
3.542
Shares Float
30.2 M
Wall Street Target Price
87

Howard Hughes Etf Price History Chart

There are several ways to analyze Howard Hughes Etf price data. The simplest method is using a basic Howard candlestick price chart, which shows Howard Hughes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202484.45
Lowest PriceAugust 16, 202471.94

Howard Hughes November 10, 2024 Etf Price Synopsis

Various analyses of Howard Hughes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Howard Etf. It can be used to describe the percentage change in the price of Howard Hughes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Howard Etf.
Howard Hughes Price Daily Balance Of Power 0.32 
Howard Hughes Price Action Indicator 0.87 
Howard Hughes Price Rate Of Daily Change 1.01 

Howard Hughes November 10, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Howard Hughes Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Howard Hughes intraday prices and daily technical indicators to check the level of noise trading in Howard Hughes Etf and then apply it to test your longer-term investment strategies against Howard.

Howard Etf Price History Data

The price series of Howard Hughes for the period between Mon, Aug 12, 2024 and Sun, Nov 10, 2024 has a statistical range of 15.31 with a coefficient of variation of 3.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 75.47. The median price for the last 90 days is 75.74. The company completed 1049:1000 stock split on 1st of August 2024.
OpenHighLowCloseVolume
11/10/2024
 83.91  84.88  82.92  84.45 
11/08/2024 83.91  84.88  82.92  84.45  319,549 
11/07/2024 82.38  84.12  82.27  83.82  279,779 
11/06/2024 81.67  83.16  80.05  82.90  532,293 
11/05/2024 78.55  80.95  77.68  80.95  490,151 
11/04/2024 74.99  76.56  74.99  75.93  212,422 
11/01/2024 76.57  77.23  75.47  75.50  229,337 
10/31/2024 75.99  76.51  75.75  76.04  221,210 
10/30/2024 74.59  76.63  74.56  76.20  152,154 
10/29/2024 75.48  75.75  74.99  75.18  145,330 
10/28/2024 75.99  76.51  75.63  75.84  129,564 
10/25/2024 76.12  76.39  75.07  75.15  213,176 
10/24/2024 76.98  77.30  76.00  76.22  153,553 
10/23/2024 76.47  77.57  76.31  76.92  189,062 
10/22/2024 75.82  77.28  75.71  76.99  251,080 
10/21/2024 77.50  77.56  75.55  76.36  229,262 
10/18/2024 76.52  78.07  76.09  78.03  190,753 
10/17/2024 76.84  76.98  76.50  76.52  276,748 
10/16/2024 77.33  77.58  76.76  77.09  215,505 
10/15/2024 77.28  77.95  76.56  76.67  238,263 
10/14/2024 76.91  77.52  76.52  77.03  109,926 
10/11/2024 75.95  76.94  75.50  76.92  94,331 
10/10/2024 75.19  75.82  74.80  75.74  142,419 
10/09/2024 75.28  76.37  75.26  75.78  118,476 
10/08/2024 75.01  76.09  74.83  75.65  140,504 
10/07/2024 76.36  76.63  74.95  75.38  163,383 
10/04/2024 77.00  77.18  76.13  76.51  120,483 
10/03/2024 77.00  77.00  75.94  76.58  161,783 
10/02/2024 76.81  77.55  76.78  77.06  116,640 
10/01/2024 77.06  78.00  76.58  77.33  164,866 
09/30/2024 77.46  78.35  77.12  77.43  183,536 
09/27/2024 77.46  77.94  76.86  77.74  167,888 
09/26/2024 77.27  77.58  76.79  76.99  148,103 
09/25/2024 76.93  77.21  76.30  76.52  148,481 
09/24/2024 77.20  77.82  77.06  77.33  142,911 
09/23/2024 77.41  77.88  77.15  77.24  155,810 
09/20/2024 76.86  77.44  76.22  77.06  354,558 
09/19/2024 77.57  77.68  76.48  77.48  312,814 
09/18/2024 75.72  77.89  74.78  75.93  160,974 
09/17/2024 75.25  76.11  74.94  75.19  199,189 
09/16/2024 75.82  75.92  74.48  75.00  266,570 
09/13/2024 74.80  75.71  74.29  75.69  164,187 
09/12/2024 73.76  74.36  73.00  74.06  120,063 
09/11/2024 72.09  73.24  70.87  73.20  153,162 
09/10/2024 71.97  72.99  71.50  72.91  160,979 
09/09/2024 72.68  72.83  71.99  72.28  201,692 
09/06/2024 73.28  73.44  72.32  72.87  229,167 
09/05/2024 74.01  74.18  72.85  73.16  113,901 
09/04/2024 73.96  74.99  72.98  73.80  247,382 
09/03/2024 74.54  74.87  73.61  73.96  290,038 
08/30/2024 75.00  75.68  74.60  75.22  224,577 
08/29/2024 75.36  75.69  74.60  74.83  198,865 
08/28/2024 74.62  75.90  74.62  75.15  203,720 
08/27/2024 74.16  75.70  73.71  75.04  124,553 
08/26/2024 75.07  75.50  74.55  74.69  155,341 
08/23/2024 72.79  74.81  72.51  74.70  296,830 
08/22/2024 73.22  73.22  71.71  72.18  152,439 
08/21/2024 72.56  73.50  71.83  73.10  303,739 
08/20/2024 73.13  74.00  71.77  72.19  151,287 
08/19/2024 71.99  73.85  71.99  73.33  284,214 
08/16/2024 71.78  72.20  70.92  71.94  256,064 

About Howard Hughes Etf history

Howard Hughes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Howard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Howard Hughes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Howard Hughes stock prices may prove useful in developing a viable investing in Howard Hughes
The index tracks the performance of the exchange-listed equities of companies across the globe that engage in Real Estate Technology Business. ETFMG REAL is traded on NYSEARCA Exchange in the United States.

Howard Hughes Quarterly Net Working Capital

1.02 Billion

Howard Hughes Etf Technical Analysis

Howard Hughes technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Howard Hughes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Howard Hughes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Howard Hughes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Howard Hughes' price direction in advance. Along with the technical and fundamental analysis of Howard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Howard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Howard Etf

Howard Hughes financial ratios help investors to determine whether Howard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Howard with respect to the benefits of owning Howard Hughes security.