Humana Inc Etf Price History

HUM Etf  USD 388.89  13.28  3.30%   
Below is the normalized historical share price chart for Humana Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Humana stands at 388.89, as last reported on the 19th of July, with the highest price reaching 406.46 and the lowest price hitting 386.91 during the day.
IPO Date
22nd of January 1993
200 Day MA
401.8929
50 Day MA
359.1898
Beta
0.515
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Humana Etf, it is important to understand the factors that can impact its price. Humana appears to be very steady, given 3 months investment horizon. Humana Inc holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Humana Inc, which you can use to evaluate the volatility of the entity. Please utilize Humana's Risk Adjusted Performance of 0.1452, downside deviation of 1.5, and Market Risk Adjusted Performance of 0.3288 to validate if our risk estimates are consistent with your expectations.
  
Humana Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1973

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHUM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Humana is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Humana by adding it to a well-diversified portfolio.
Price Book
2.3172
Price Sales
0.3542
Shares Float
120.1 M
Dividend Share
3.54
Wall Street Target Price
375.55

Humana Etf Price History Chart

There are several ways to analyze Humana Inc Etf price data. The simplest method is using a basic Humana candlestick price chart, which shows Humana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 2024402.17
Lowest PriceApril 30, 2024301.35

Humana July 19, 2024 Etf Price Synopsis

Various analyses of Humana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Humana Etf. It can be used to describe the percentage change in the price of Humana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Humana Etf.
Humana Price Daily Balance Of Power(0.68)
Humana Price Action Indicator(14.44)
Humana Price Rate Of Daily Change 0.97 

Humana July 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Humana Inc Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Humana intraday prices and daily technical indicators to check the level of noise trading in Humana Inc Etf and then apply it to test your longer-term investment strategies against Humana.

Humana Etf Price History Data

The price series of Humana for the period between Sat, Apr 20, 2024 and Fri, Jul 19, 2024 has a statistical range of 100.82 with a coefficient of variation of 6.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 348.36. The median price for the last 90 days is 354.32. The company completed 3:2 stock split on 1st of August 1991. Humana Inc completed dividends distribution on 2024-06-28.
OpenHighLowCloseVolume
07/19/2024
 398.56  406.46  386.91  388.89 
07/18/2024 398.56  406.46  386.91  388.89  1,873,325 
07/17/2024 391.29  404.37  391.29  402.17  1,832,441 
07/16/2024 395.02  401.11  391.02  395.60  1,773,650 
07/15/2024 393.00  395.08  383.70  384.21  1,567,312 
07/12/2024 380.65  383.10  372.89  382.22  1,071,937 
07/11/2024 377.95  384.40  376.55  379.73  939,789 
07/10/2024 373.69  379.38  370.31  379.17  949,959 
07/09/2024 370.10  375.88  365.34  373.36  1,352,884 
07/08/2024 369.04  375.71  367.16  370.43  975,428 
07/05/2024 364.50  369.42  361.04  368.82  690,240 
07/03/2024 375.81  376.00  362.78  362.85  750,723 
07/02/2024 373.78  378.31  373.17  374.82  1,136,607 
07/01/2024 373.46  380.00  371.55  373.49  1,053,967 
06/28/2024 372.13  388.57  370.00  373.65  5,489,695 
06/27/2024 359.23  362.54  357.90  362.10  664,235 
06/26/2024 356.58  360.92  356.43  360.21  642,710 
06/25/2024 356.53  357.85  354.82  354.93  616,582 
06/24/2024 355.89  357.96  353.09  357.17  1,441,708 
06/21/2024 357.54  359.66  353.87  354.61  1,633,238 
06/20/2024 349.85  357.59  348.70  356.55  1,473,581 
06/18/2024 355.47  357.30  348.34  348.70  693,495 
06/17/2024 354.68  356.03  352.32  354.38  610,018 
06/14/2024 353.85  358.65  352.31  358.05  867,077 
06/13/2024 352.67  364.60  348.26  357.23  1,480,748 
06/12/2024 351.89  351.89  347.40  351.52  1,042,161 
06/11/2024 348.94  353.76  348.15  350.91  913,029 
06/10/2024 348.34  351.09  342.79  348.49  1,168,607 
06/07/2024 354.78  355.03  349.66  350.94  875,933 
06/06/2024 359.39  364.61  352.56  354.56  1,562,540 
06/05/2024 360.81  361.86  356.64  360.12  1,275,361 
06/04/2024 361.85  362.51  357.17  359.99  1,526,609 
06/03/2024 355.50  364.24  355.08  363.31  1,285,149 
05/31/2024 349.30  357.46  348.11  357.25  1,757,939 
05/30/2024 344.26  351.73  342.42  346.53  1,350,061 
05/29/2024 345.12  347.17  327.29  344.47  2,159,169 
05/28/2024 348.41  349.73  345.51  348.36  1,604,283 
05/24/2024 352.45  352.45  346.85  348.45  1,583,481 
05/23/2024 353.23  353.78  350.67  351.36  2,132,548 
05/22/2024 354.31  357.04  354.02  355.73  795,375 
05/21/2024 356.09  356.27  353.10  354.76  953,622 
05/20/2024 355.33  355.72  352.69  354.35  1,430,417 
05/17/2024 354.73  355.91  352.00  355.33  1,435,649 
05/16/2024 347.52  355.54  347.26  354.32  2,168,368 
05/15/2024 344.41  346.51  341.65  346.30  1,687,115 
05/14/2024 340.38  344.01  337.57  343.66  2,037,823 
05/13/2024 334.59  343.80  334.59  338.75  1,852,988 
05/10/2024 335.18  337.63  333.38  334.77  1,340,172 
05/09/2024 324.60  334.18  323.92  333.86  1,977,618 
05/08/2024 324.22  326.52  321.45  323.35  1,500,216 
05/07/2024 317.53  324.19  317.53  323.84  1,072,329 
05/06/2024 320.69  322.10  317.23  318.45  1,420,369 
05/03/2024 319.02  320.26  315.83  319.76  1,802,675 
05/02/2024 313.63  320.53  311.67  320.20  1,677,933 
05/01/2024 298.77  319.76  297.88  313.44  2,625,787 
04/30/2024 302.89  305.37  300.27  301.35  1,879,224 
04/29/2024 304.79  306.75  301.08  302.41  1,742,572 
04/26/2024 308.50  310.23  305.08  305.15  1,213,131 
04/25/2024 313.96  314.94  307.44  310.65  1,837,737 
04/24/2024 334.18  335.58  308.25  315.21  3,488,954 
04/23/2024 324.64  327.38  319.69  327.18  1,624,723 

About Humana Etf history

Humana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Humana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Humana Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Humana stock prices may prove useful in developing a viable investing in Humana
Humana Inc., together with its subsidiaries, operates as a health and well-being company in the United States. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky. Humana operates under Healthcare Plans classification in the United States and is traded on New York Stock Exchange. It employs 95500 people.

Humana Etf Technical Analysis

Humana technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Humana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Humana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Humana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Humana's price direction in advance. Along with the technical and fundamental analysis of Humana Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Humana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Humana Etf

Humana financial ratios help investors to determine whether Humana Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Humana with respect to the benefits of owning Humana security.