Icici Bank Limited Stock Price History
| IBN Stock | USD 31.21 0.29 0.94% |
Below is the normalized historical share price chart for ICICI Bank Limited extending back to March 28, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ICICI Bank stands at 31.21, as last reported on the 13th of December 2024, with the highest price reaching 31.49 and the lowest price hitting 31.09 during the day.
If you're considering investing in ICICI Stock, it is important to understand the factors that can impact its price. As of now, ICICI Stock is very steady. ICICI Bank Limited holds Efficiency (Sharpe) Ratio of 0.0509, which attests that the company had a 0.0509% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ICICI Bank Limited, which you can use to evaluate the volatility of the entity. Please check out ICICI Bank's semi deviation of 1.11, and Downside Deviation of 1.27 to validate if the risk estimate we provide is consistent with the expected return of 0.0757%.
At this time, ICICI Bank's Stock Based Compensation is very stable compared to the past year. As of the 13th of December 2024, Stock Based Compensation To Revenue is likely to grow to 0.01, while Common Stock Shares Outstanding is likely to drop about 2.8 B. . At this time, ICICI Bank's Price Cash Flow Ratio is very stable compared to the past year. As of the 13th of December 2024, Price Sales Ratio is likely to grow to 10.14, while Price Earnings Ratio is likely to drop 16.53. ICICI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of September 1999 | 200 Day MA 28.2953 | 50 Day MA 30.1104 | Beta 0.829 |
ICICI |
Sharpe Ratio = 0.0509
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | IBN | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average ICICI Bank is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ICICI Bank by adding it to a well-diversified portfolio.
Price Book 3.3057 | Price Sales 0.0674 | Shares Float 7 B | Wall Street Target Price 35.9 | Earnings Share 1.56 |
ICICI Bank Stock Price History Chart
There are several ways to analyze ICICI Stock price data. The simplest method is using a basic ICICI candlestick price chart, which shows ICICI Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 31.9 |
| Lowest Price | October 11, 2024 | 28.7 |
ICICI Bank December 13, 2024 Stock Price Synopsis
Various analyses of ICICI Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ICICI Stock. It can be used to describe the percentage change in the price of ICICI Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ICICI Stock.| ICICI Bank Price Daily Balance Of Power | 0.73 | |
| ICICI Bank Price Rate Of Daily Change | 1.01 | |
| ICICI Bank Accumulation Distribution | 41,752 | |
| ICICI Bank Price Action Indicator | 0.07 |
ICICI Bank December 13, 2024 Stock Price Analysis
ICICI Stock Price History Data
The price series of ICICI Bank for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3.2 with a coefficient of variation of 2.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.23. The median price for the last 90 days is 30.0. The company completed 11:10 stock split on 19th of June 2017. ICICI Bank Limited completed dividends distribution on 2024-08-12.| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 31.49 | 31.49 | 31.09 | 31.21 | 3,286,943 | |
| 12/12/2024 | 31.25 | 31.28 | 30.92 | 30.92 | 4,444,170 | |
| 12/11/2024 | 31.19 | 31.34 | 31.10 | 31.19 | 2,887,377 | |
| 12/10/2024 | 31.19 | 31.25 | 31.03 | 31.06 | 3,348,222 | |
| 12/09/2024 | 31.25 | 31.59 | 31.03 | 31.04 | 3,886,316 | |
| 12/06/2024 | 31.42 | 31.47 | 31.08 | 31.25 | 4,492,624 | |
| 12/05/2024 | 31.56 | 32.14 | 31.46 | 31.90 | 8,824,119 | |
| 12/04/2024 | 31.03 | 31.34 | 30.68 | 30.88 | 7,583,577 | |
| 12/03/2024 | 30.77 | 30.97 | 30.67 | 30.92 | 4,079,325 | |
| 12/02/2024 | 30.65 | 30.67 | 30.42 | 30.54 | 6,811,371 | |
| 11/29/2024 | 30.62 | 30.69 | 30.42 | 30.55 | 3,612,836 | |
| 11/27/2024 | 30.98 | 31.03 | 30.83 | 30.87 | 6,798,112 | |
| 11/26/2024 | 31.00 | 31.10 | 30.92 | 31.01 | 3,932,816 | |
| 11/25/2024 | 31.10 | 31.36 | 31.01 | 31.19 | 8,190,412 | |
| 11/22/2024 | 30.15 | 30.83 | 30.15 | 30.76 | 7,561,098 | |
| 11/21/2024 | 29.77 | 29.88 | 29.60 | 29.82 | 2,651,960 | |
| 11/20/2024 | 29.78 | 29.86 | 29.68 | 29.73 | 4,548,276 | |
| 11/19/2024 | 29.28 | 29.84 | 29.27 | 29.76 | 2,511,701 | |
| 11/18/2024 | 29.50 | 29.82 | 29.48 | 29.75 | 5,995,063 | |
| 11/15/2024 | 29.58 | 29.66 | 29.37 | 29.46 | 2,828,249 | |
| 11/14/2024 | 29.64 | 29.70 | 29.42 | 29.63 | 2,736,546 | |
| 11/13/2024 | 29.78 | 29.81 | 29.64 | 29.73 | 2,126,432 | |
| 11/12/2024 | 29.97 | 30.08 | 29.85 | 29.95 | 4,150,428 | |
| 11/11/2024 | 29.82 | 30.09 | 29.75 | 30.00 | 2,926,567 | |
| 11/08/2024 | 29.86 | 29.92 | 29.68 | 29.82 | 2,979,446 | |
| 11/07/2024 | 30.44 | 30.44 | 29.85 | 30.00 | 7,260,065 | |
| 11/06/2024 | 31.10 | 31.10 | 30.55 | 30.90 | 3,523,449 | |
| 11/05/2024 | 30.55 | 31.17 | 30.55 | 30.99 | 4,542,258 | |
| 11/04/2024 | 30.31 | 30.47 | 30.18 | 30.19 | 6,186,525 | |
| 11/01/2024 | 30.56 | 30.68 | 30.36 | 30.38 | 4,930,471 | |
| 10/31/2024 | 30.82 | 30.82 | 30.39 | 30.41 | 4,730,803 | |
| 10/30/2024 | 31.00 | 31.53 | 30.90 | 31.29 | 10,396,695 | |
| 10/29/2024 | 31.56 | 31.60 | 31.20 | 31.25 | 6,047,335 | |
| 10/28/2024 | 30.68 | 31.20 | 30.57 | 31.15 | 10,491,145 | |
| 10/25/2024 | 29.54 | 29.68 | 29.46 | 29.48 | 3,612,203 | |
| 10/24/2024 | 29.60 | 29.69 | 29.50 | 29.57 | 2,899,599 | |
| 10/23/2024 | 29.48 | 29.67 | 29.42 | 29.57 | 5,199,187 | |
| 10/22/2024 | 29.78 | 29.87 | 29.72 | 29.86 | 7,211,008 | |
| 10/21/2024 | 29.56 | 29.61 | 29.46 | 29.52 | 5,480,966 | |
| 10/18/2024 | 29.71 | 29.78 | 29.56 | 29.60 | 4,249,855 | |
| 10/17/2024 | 29.26 | 29.26 | 28.79 | 28.88 | 4,611,557 | |
| 10/16/2024 | 29.42 | 29.60 | 29.36 | 29.55 | 4,627,344 | |
| 10/15/2024 | 29.51 | 29.57 | 29.27 | 29.29 | 4,584,901 | |
| 10/14/2024 | 29.12 | 29.19 | 29.03 | 29.14 | 3,113,347 | |
| 10/11/2024 | 29.00 | 29.00 | 28.68 | 28.70 | 3,770,897 | |
| 10/10/2024 | 29.43 | 29.45 | 29.15 | 29.20 | 4,744,351 | |
| 10/09/2024 | 29.32 | 29.43 | 29.14 | 29.35 | 6,289,806 | |
| 10/08/2024 | 29.22 | 29.37 | 29.12 | 29.30 | 5,230,962 | |
| 10/07/2024 | 29.18 | 29.32 | 28.79 | 28.81 | 7,304,435 | |
| 10/04/2024 | 29.34 | 29.46 | 29.30 | 29.41 | 7,502,514 | |
| 10/03/2024 | 29.46 | 29.60 | 29.20 | 29.30 | 12,729,858 | |
| 10/02/2024 | 29.87 | 29.89 | 29.45 | 29.62 | 7,981,746 | |
| 10/01/2024 | 30.03 | 30.09 | 29.71 | 29.87 | 6,290,028 | |
| 09/30/2024 | 30.16 | 30.19 | 29.78 | 29.85 | 13,146,642 | |
| 09/27/2024 | 31.07 | 31.07 | 30.55 | 30.60 | 4,492,068 | |
| 09/26/2024 | 31.34 | 31.49 | 31.24 | 31.28 | 7,037,759 | |
| 09/25/2024 | 31.27 | 31.43 | 31.18 | 31.28 | 4,823,661 | |
| 09/24/2024 | 31.37 | 31.39 | 31.21 | 31.25 | 3,299,586 | |
| 09/23/2024 | 31.41 | 31.43 | 31.23 | 31.36 | 6,414,587 | |
| 09/20/2024 | 31.51 | 31.60 | 31.32 | 31.38 | 6,995,693 | |
| 09/19/2024 | 30.67 | 30.87 | 30.64 | 30.78 | 4,078,738 |
About ICICI Bank Stock history
ICICI Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ICICI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ICICI Bank Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ICICI Bank stock prices may prove useful in developing a viable investing in ICICI Bank
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.6 B | 2.8 B | |
| Net Income Applicable To Common Shares | 391.4 B | 411 B |
ICICI Bank Stock Technical Analysis
ICICI Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
ICICI Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ICICI Bank's price direction in advance. Along with the technical and fundamental analysis of ICICI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ICICI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0494 | |||
| Jensen Alpha | 0.039 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.1761 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in ICICI Bank Limited. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Is Diversified Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ICICI Bank. If investors know ICICI will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ICICI Bank listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.182 | Earnings Share 1.56 | Revenue Per Share 466.492 | Quarterly Revenue Growth 0.274 | Return On Assets 0.0216 |
The market value of ICICI Bank Limited is measured differently than its book value, which is the value of ICICI that is recorded on the company's balance sheet. Investors also form their own opinion of ICICI Bank's value that differs from its market value or its book value, called intrinsic value, which is ICICI Bank's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ICICI Bank's market value can be influenced by many factors that don't directly affect ICICI Bank's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ICICI Bank's value and its price as these two are different measures arrived at by different means. Investors typically determine if ICICI Bank is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ICICI Bank's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.