Icon Plc Stock Price History
| ICLR Stock | USD 309.44 2.99 0.98% |
Below is the normalized historical share price chart for ICON PLC extending back to May 15, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ICON PLC stands at 309.44, as last reported on the 25th of April, with the highest price reaching 309.44 and the lowest price hitting 298.17 during the day.
If you're considering investing in ICON Stock, it is important to understand the factors that can impact its price. ICON PLC appears to be very steady, given 3 months investment horizon. ICON PLC holds Efficiency (Sharpe) Ratio of 0.13, which attests that the company had a 0.13% return per unit of volatility over the last 3 months. We have found thirty technical indicators for ICON PLC, which you can use to evaluate the volatility of the entity. Please utilize ICON PLC's semi deviation of 1.08, and Market Risk Adjusted Performance of 0.1655 to validate if our risk estimates are consistent with your expectations.
At this time, ICON PLC's Total Stockholder Equity is relatively stable compared to the past year. As of 04/25/2024, Liabilities And Stockholders Equity is likely to grow to about 17.8 B, while Common Stock is likely to drop slightly above 4 M. . At this time, ICON PLC's Price Earnings Ratio is relatively stable compared to the past year. As of 04/25/2024, Price Earnings To Growth Ratio is likely to grow to 1.96, while Price To Sales Ratio is likely to drop 1.46. ICON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of May 1998 | 200 Day MA 272.2603 | 50 Day MA 316.5372 | Beta 1.157 |
ICON |
Sharpe Ratio = 0.1292
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ICLR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.02 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average ICON PLC is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ICON PLC by adding it to a well-diversified portfolio.
Price Book 2.734 | Enterprise Value Ebitda 18.9442 | Price Sales 3.1087 | Shares Float 81.3 M | Wall Street Target Price 352.38 |
ICON PLC Stock Price History Chart
There are several ways to analyze ICON Stock price data. The simplest method is using a basic ICON candlestick price chart, which shows ICON PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2024 | 340.0 |
| Lowest Price | February 1, 2024 | 260.5 |
ICON PLC April 25, 2024 Stock Price Synopsis
Various analyses of ICON PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ICON Stock. It can be used to describe the percentage change in the price of ICON PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ICON Stock.| ICON PLC Price Action Indicator | 7.13 | |
| ICON PLC Price Rate Of Daily Change | 1.01 | |
| ICON PLC Price Daily Balance Of Power | 0.27 |
ICON PLC April 25, 2024 Stock Price Analysis
ICON Stock Price History Data
The price series of ICON PLC for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 80.43 with a coefficient of variation of 9.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 304.19. The median price for the last 90 days is 313.18. The company completed 2:1 stock split on 13th of August 2008.| Open | High | Low | Close | Volume | ||
04/25/2024 | 306.45 | 309.44 | 298.17 | 309.44 | ||
| 04/23/2024 | 300.21 | 307.22 | 298.17 | 306.45 | 855,919 | |
| 04/22/2024 | 290.87 | 299.65 | 288.23 | 297.93 | 778,967 | |
| 04/19/2024 | 291.85 | 295.06 | 287.02 | 288.23 | 647,943 | |
| 04/18/2024 | 291.07 | 298.99 | 287.90 | 291.82 | 496,031 | |
| 04/17/2024 | 296.90 | 296.93 | 290.63 | 292.02 | 386,201 | |
| 04/16/2024 | 296.83 | 301.46 | 293.35 | 294.03 | 667,738 | |
| 04/15/2024 | 309.60 | 310.29 | 298.82 | 299.12 | 384,759 | |
| 04/12/2024 | 309.32 | 311.39 | 305.43 | 306.00 | 393,747 | |
| 04/11/2024 | 314.31 | 314.31 | 310.25 | 312.39 | 198,518 | |
| 04/10/2024 | 311.50 | 315.12 | 310.92 | 312.51 | 313,542 | |
| 04/09/2024 | 323.77 | 325.91 | 318.24 | 319.14 | 395,580 | |
| 04/08/2024 | 319.15 | 322.76 | 317.17 | 320.96 | 302,613 | |
| 04/05/2024 | 314.14 | 322.20 | 312.44 | 318.83 | 431,233 | |
| 04/04/2024 | 314.77 | 323.89 | 312.85 | 313.18 | 549,075 | |
| 04/03/2024 | 321.38 | 324.07 | 316.95 | 321.09 | 530,818 | |
| 04/02/2024 | 327.34 | 327.34 | 321.47 | 322.67 | 483,610 | |
| 04/01/2024 | 337.00 | 338.98 | 329.97 | 331.73 | 428,111 | |
| 03/28/2024 | 330.19 | 336.74 | 327.77 | 335.95 | 520,512 | |
| 03/27/2024 | 333.01 | 335.98 | 329.28 | 329.50 | 541,108 | |
| 03/26/2024 | 331.33 | 333.49 | 329.34 | 329.91 | 441,943 | |
| 03/25/2024 | 332.05 | 333.18 | 329.44 | 329.80 | 365,071 | |
| 03/22/2024 | 334.02 | 336.35 | 328.15 | 332.00 | 476,447 | |
| 03/21/2024 | 337.02 | 339.46 | 335.83 | 337.28 | 418,449 | |
| 03/20/2024 | 335.79 | 336.86 | 330.98 | 335.74 | 342,729 | |
| 03/19/2024 | 329.76 | 335.97 | 327.95 | 334.79 | 365,431 | |
| 03/18/2024 | 334.76 | 338.11 | 332.12 | 332.51 | 376,958 | |
| 03/15/2024 | 332.21 | 335.83 | 323.77 | 334.76 | 416,236 | |
| 03/14/2024 | 335.15 | 336.23 | 330.51 | 333.68 | 301,062 | |
| 03/13/2024 | 340.44 | 341.00 | 331.02 | 333.50 | 488,743 | |
| 03/12/2024 | 332.10 | 340.38 | 328.64 | 338.36 | 681,234 | |
| 03/11/2024 | 332.49 | 335.98 | 328.44 | 332.38 | 754,361 | |
| 03/08/2024 | 340.82 | 342.52 | 333.90 | 334.64 | 514,976 | |
| 03/07/2024 | 336.76 | 340.82 | 335.93 | 340.00 | 373,042 | |
| 03/06/2024 | 344.00 | 344.77 | 334.30 | 335.62 | 673,603 | |
| 03/05/2024 | 325.35 | 335.71 | 325.35 | 335.49 | 661,319 | |
| 03/04/2024 | 324.77 | 332.95 | 320.86 | 331.26 | 650,344 | |
| 03/01/2024 | 319.88 | 325.75 | 317.79 | 325.51 | 450,738 | |
| 02/29/2024 | 323.63 | 323.63 | 318.12 | 320.62 | 478,537 | |
| 02/28/2024 | 319.83 | 326.03 | 319.39 | 323.44 | 508,457 | |
| 02/27/2024 | 318.78 | 323.74 | 318.17 | 322.46 | 514,029 | |
| 02/26/2024 | 312.48 | 319.08 | 312.43 | 318.73 | 891,727 | |
| 02/23/2024 | 313.87 | 316.52 | 309.67 | 314.19 | 703,532 | |
| 02/22/2024 | 301.47 | 323.80 | 298.01 | 313.37 | 1,245,474 | |
| 02/21/2024 | 285.65 | 285.65 | 277.21 | 284.70 | 630,665 | |
| 02/20/2024 | 289.03 | 296.50 | 282.98 | 283.48 | 725,473 | |
| 02/16/2024 | 290.08 | 292.22 | 286.89 | 289.03 | 587,423 | |
| 02/15/2024 | 292.72 | 296.68 | 286.72 | 290.14 | 756,032 | |
| 02/14/2024 | 278.94 | 293.29 | 278.94 | 292.72 | 1,025,386 | |
| 02/13/2024 | 273.64 | 278.80 | 272.14 | 275.15 | 606,614 | |
| 02/12/2024 | 277.00 | 281.58 | 276.00 | 278.05 | 697,866 | |
| 02/09/2024 | 275.37 | 282.39 | 274.70 | 278.48 | 579,144 | |
| 02/08/2024 | 270.74 | 274.09 | 267.88 | 273.84 | 360,895 | |
| 02/07/2024 | 265.64 | 270.41 | 262.39 | 269.06 | 292,961 | |
| 02/06/2024 | 269.00 | 269.00 | 261.25 | 265.48 | 464,166 | |
| 02/05/2024 | 257.94 | 267.00 | 256.96 | 265.79 | 471,422 | |
| 02/02/2024 | 259.78 | 261.88 | 257.65 | 260.50 | 535,968 | |
| 02/01/2024 | 262.26 | 268.34 | 256.21 | 260.50 | 484,531 | |
| 01/31/2024 | 262.91 | 262.91 | 254.60 | 260.87 | 774,483 | |
| 01/30/2024 | 268.61 | 268.61 | 259.80 | 262.52 | 592,385 | |
| 01/29/2024 | 266.75 | 268.46 | 265.20 | 267.83 | 358,200 |
About ICON PLC Stock history
ICON PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ICON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ICON PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ICON PLC stock prices may prove useful in developing a viable investing in ICON PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 82.7 M | 47.6 M | |
| Net Income Applicable To Common Shares | 581.1 M | 610.2 M |
ICON PLC Quarterly Net Working Capital |
|
ICON PLC Stock Technical Analysis
ICON PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
ICON PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ICON PLC's price direction in advance. Along with the technical and fundamental analysis of ICON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ICON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0924 | |||
| Jensen Alpha | 0.1176 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.1332 | |||
| Treynor Ratio | 0.1555 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in ICON PLC. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. To learn how to invest in ICON Stock, please use our How to Invest in ICON PLC guide.You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Complementary Tools for ICON Stock analysis
When running ICON PLC's price analysis, check to measure ICON PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ICON PLC is operating at the current time. Most of ICON PLC's value examination focuses on studying past and present price action to predict the probability of ICON PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ICON PLC's price. Additionally, you may evaluate how the addition of ICON PLC to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |
Is ICON PLC's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ICON PLC. If investors know ICON will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ICON PLC listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.816 | Earnings Share 7.41 | Revenue Per Share 98.904 | Quarterly Revenue Growth 0.053 | Return On Assets 0.0383 |
The market value of ICON PLC is measured differently than its book value, which is the value of ICON that is recorded on the company's balance sheet. Investors also form their own opinion of ICON PLC's value that differs from its market value or its book value, called intrinsic value, which is ICON PLC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ICON PLC's market value can be influenced by many factors that don't directly affect ICON PLC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ICON PLC's value and its price as these two are different measures arrived at by different means. Investors typically determine if ICON PLC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ICON PLC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.