In8bio Inc Stock Price History

INAB Stock  USD 0.30  0.01  3.23%   
If you're considering investing in In8bio Stock, it is important to understand the factors that can impact its price. As of today, the current price of In8bio stands at 0.30, as last reported on the 2nd of December, with the highest price reaching 0.31 and the lowest price hitting 0.30 during the day. In8bio Inc retains Efficiency (Sharpe Ratio) of -0.0128, which attests that the entity had a -0.0128% return per unit of price deviation over the last 3 months. In8bio exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out In8bio's Coefficient Of Variation of (5,117), information ratio of (0.03), and Market Risk Adjusted Performance of 0.198 to validate the risk estimate we provide.
  
At present, In8bio's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 4.6 M, whereas Total Stockholder Equity is forecasted to decline to about 19.9 M. . At present, In8bio's Price Book Value Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.74, whereas Price Earnings Ratio is forecasted to decline to (1.44). In8bio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINAB

Estimated Market Risk

 12.46
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average In8bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of In8bio by adding In8bio to a well-diversified portfolio.
Price Book
2.5717
Book Value
0.576
Enterprise Value
23.6 M
Enterprise Value Ebitda
(1.15)
Shares Float
25.9 M

In8bio Stock Price History Chart

There are several ways to analyze In8bio Stock price data. The simplest method is using a basic In8bio candlestick price chart, which shows In8bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20240.48
Lowest PriceOctober 8, 20240.23

In8bio December 2, 2024 Stock Price Synopsis

Various analyses of In8bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell In8bio Stock. It can be used to describe the percentage change in the price of In8bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of In8bio Stock.
In8bio Price Daily Balance Of Power(1.00)
In8bio Price Rate Of Daily Change 0.97 
In8bio Price Action Indicator(0.01)

In8bio December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in In8bio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use In8bio intraday prices and daily technical indicators to check the level of noise trading in In8bio Stock and then apply it to test your longer-term investment strategies against In8bio.

In8bio Stock Price History Data

The price series of In8bio for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.3 with a coefficient of variation of 22.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.32. The median price for the last 90 days is 0.31.
OpenHighLowCloseVolume
12/02/2024
 0.31  0.31  0.30  0.30 
11/29/2024 0.31  0.31  0.30  0.30  120,710 
11/27/2024 0.31  0.32  0.29  0.30  293,488 
11/26/2024 0.32  0.32  0.30  0.31  356,721 
11/25/2024 0.32  0.32  0.30  0.30  323,952 
11/22/2024 0.32  0.33  0.31  0.32  170,252 
11/21/2024 0.32  0.35  0.30  0.32  547,222 
11/20/2024 0.32  0.32  0.31  0.32  122,806 
11/19/2024 0.32  0.34  0.31  0.32  310,381 
11/18/2024 0.35  0.35  0.32  0.33  295,314 
11/15/2024 0.34  0.36  0.31  0.34  534,714 
11/14/2024 0.32  0.37  0.32  0.34  453,153 
11/13/2024 0.30  0.35  0.30  0.32  713,287 
11/12/2024 0.33  0.37  0.33  0.35  449,239 
11/11/2024 0.35  0.35  0.32  0.33  198,507 
11/08/2024 0.35  0.35  0.32  0.34  308,984 
11/07/2024 0.33  0.35  0.31  0.33  592,748 
11/06/2024 0.36  0.36  0.31  0.33  583,208 
11/05/2024 0.30  0.40  0.30  0.37  2,381,509 
11/04/2024 0.28  0.41  0.28  0.30  7,292,198 
11/01/2024 0.28  0.29  0.27  0.29  208,487 
10/31/2024 0.27  0.29  0.26  0.28  261,571 
10/30/2024 0.27  0.28  0.26  0.27  66,958 
10/29/2024 0.29  0.29  0.27  0.27  498,212 
10/28/2024 0.31  0.31  0.29  0.30  281,892 
10/25/2024 0.33  0.33  0.30  0.31  412,938 
10/24/2024 0.32  0.33  0.29  0.32  632,897 
10/23/2024 0.31  0.32  0.28  0.32  1,398,331 
10/22/2024 0.41  0.41  0.32  0.33  4,053,208 
10/21/2024 0.28  0.56  0.27  0.48  31,516,428 
10/18/2024 0.23  0.27  0.23  0.27  1,440,068 
10/17/2024 0.23  0.23  0.22  0.23  294,116 
10/16/2024 0.22  0.23  0.22  0.23  385,392 
10/15/2024 0.24  0.24  0.23  0.23  285,261 
10/14/2024 0.23  0.24  0.23  0.23  983,430 
10/11/2024 0.23  0.24  0.22  0.23  311,123 
10/10/2024 0.23  0.23  0.22  0.23  285,154 
10/09/2024 0.24  0.25  0.23  0.23  939,519 
10/08/2024 0.26  0.26  0.22  0.23  438,266 
10/07/2024 0.26  0.28  0.24  0.26  459,470 
10/04/2024 0.26  0.27  0.26  0.26  219,149 
10/03/2024 0.27  0.29  0.26  0.26  246,754 
10/02/2024 0.26  0.27  0.26  0.26  361,231 
10/01/2024 0.27  0.27  0.24  0.26  567,876 
09/30/2024 0.29  0.29  0.26  0.27  378,089 
09/27/2024 0.28  0.30  0.28  0.29  215,956 
09/26/2024 0.31  0.31  0.28  0.28  349,026 
09/25/2024 0.31  0.32  0.31  0.31  84,112 
09/24/2024 0.31  0.33  0.31  0.31  145,051 
09/23/2024 0.31  0.33  0.31  0.31  291,876 
09/20/2024 0.32  0.33  0.31  0.31  79,677 
09/19/2024 0.33  0.34  0.32  0.32  141,701 
09/18/2024 0.33  0.35  0.33  0.33  271,832 
09/17/2024 0.31  0.34  0.30  0.33  290,747 
09/16/2024 0.32  0.32  0.30  0.31  122,259 
09/13/2024 0.30  0.33  0.30  0.32  102,451 
09/12/2024 0.31  0.31  0.30  0.30  102,093 
09/11/2024 0.31  0.32  0.30  0.30  129,742 
09/10/2024 0.31  0.32  0.28  0.30  261,916 
09/09/2024 0.30  0.32  0.29  0.31  314,464 
09/06/2024 0.33  0.34  0.30  0.30  1,200,685 

About In8bio Stock history

In8bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for In8bio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in In8bio Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing In8bio stock prices may prove useful in developing a viable investing in In8bio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.9 M21 M
Net Loss-13.2 M-13.8 M

In8bio Quarterly Net Working Capital

7.92 Million

In8bio Stock Technical Analysis

In8bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of In8bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of In8bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

In8bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for In8bio's price direction in advance. Along with the technical and fundamental analysis of In8bio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of In8bio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for In8bio Stock analysis

When running In8bio's price analysis, check to measure In8bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy In8bio is operating at the current time. Most of In8bio's value examination focuses on studying past and present price action to predict the probability of In8bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move In8bio's price. Additionally, you may evaluate how the addition of In8bio to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Global Correlations
Find global opportunities by holding instruments from different markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges