Indaptus Therapeutics Stock Price History

INDP Stock  USD 2.13  0.01  0.47%   
Below is the normalized historical share price chart for Indaptus Therapeutics extending back to December 26, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Indaptus Therapeutics stands at 2.13, as last reported on the 20th of July, with the highest price reaching 2.19 and the lowest price hitting 2.13 during the day.
IPO Date
4th of August 2015
200 Day MA
2.1724
50 Day MA
2.3273
Beta
1.193
 
Yuan Drop
 
Covid
If you're considering investing in Indaptus Stock, it is important to understand the factors that can impact its price. Indaptus Therapeutics holds Efficiency (Sharpe) Ratio of -0.0194, which attests that the entity had a -0.0194% return per unit of risk over the last 3 months. Indaptus Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indaptus Therapeutics' Risk Adjusted Performance of (0.03), standard deviation of 5.01, and Market Risk Adjusted Performance of 2.09 to validate the risk estimate we provide.
  
At this time, Indaptus Therapeutics' Total Stockholder Equity is relatively stable compared to the past year. As of 07/20/2024, Liabilities And Stockholders Equity is likely to grow to about 23.5 M, while Capital Stock is likely to drop slightly above 76.6 K. . At this time, Indaptus Therapeutics' Price Book Value Ratio is relatively stable compared to the past year. As of 07/20/2024, Price To Book Ratio is likely to grow to 1.29, while Price To Operating Cash Flows Ratio is likely to drop (1.16). Indaptus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINDP

Estimated Market Risk

 5.02
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Indaptus Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indaptus Therapeutics by adding Indaptus Therapeutics to a well-diversified portfolio.
Price Book
1.943
Book Value
1.096
Enterprise Value
8.6 M
Enterprise Value Ebitda
1.0264
Shares Float
5.9 M

Indaptus Therapeutics Stock Price History Chart

There are several ways to analyze Indaptus Stock price data. The simplest method is using a basic Indaptus candlestick price chart, which shows Indaptus Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 3, 20242.8
Lowest PriceMay 2, 20242.01

Indaptus Therapeutics July 20, 2024 Stock Price Synopsis

Various analyses of Indaptus Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indaptus Stock. It can be used to describe the percentage change in the price of Indaptus Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indaptus Stock.
Indaptus Therapeutics Price Action Indicator(0.04)
Indaptus Therapeutics Price Rate Of Daily Change 1.00 
Indaptus Therapeutics Price Daily Balance Of Power(0.17)

Indaptus Therapeutics July 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indaptus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indaptus Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Indaptus Stock and then apply it to test your longer-term investment strategies against Indaptus.

Indaptus Stock Price History Data

The price series of Indaptus Therapeutics for the period between Sun, Apr 21, 2024 and Sat, Jul 20, 2024 has a statistical range of 0.79 with a coefficient of variation of 8.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.31. The median price for the last 90 days is 2.28. The company completed 1:4 stock split on 27th of July 2021. Indaptus Therapeutics completed dividends distribution on 2020-10-30.
OpenHighLowCloseVolume
07/20/2024
 2.19  2.19  2.13  2.13 
07/19/2024 2.19  2.19  2.13  2.13  1,563 
07/18/2024 2.19  2.21  2.14  2.14  4,400 
07/17/2024 2.18  2.20  2.11  2.14  13,040 
07/16/2024 2.20  2.23  2.13  2.20  3,501 
07/15/2024 2.20  2.21  2.12  2.20  2,990 
07/12/2024 2.30  2.30  2.17  2.25  9,283 
07/11/2024 2.27  2.27  2.16  2.22  2,948 
07/10/2024 2.17  2.23  2.16  2.23  6,365 
07/09/2024 2.13  2.16  2.06  2.12  5,655 
07/08/2024 2.20  2.22  2.10  2.11  6,382 
07/05/2024 2.17  2.21  2.11  2.21  4,585 
07/03/2024 2.16  2.20  2.09  2.09  4,043 
07/02/2024 2.16  2.24  2.14  2.16  3,930 
07/01/2024 2.30  2.31  2.15  2.21  46,605 
06/28/2024 2.22  2.27  2.06  2.12  15,020 
06/27/2024 2.41  2.41  2.21  2.28  4,324 
06/26/2024 2.31  2.42  2.31  2.37  25,288 
06/25/2024 2.22  2.25  2.13  2.18  17,889 
06/24/2024 2.24  2.31  2.21  2.22  7,628 
06/21/2024 2.32  2.33  2.17  2.25  40,998 
06/20/2024 2.46  2.54  2.32  2.32  33,611 
06/18/2024 2.56  2.61  2.48  2.49  24,816 
06/17/2024 2.45  2.70  2.43  2.64  53,450 
06/14/2024 2.42  2.50  2.35  2.47  16,029 
06/13/2024 2.39  2.46  2.34  2.44  12,998 
06/12/2024 2.49  2.63  2.32  2.42  8,739 
06/11/2024 2.73  2.73  2.40  2.49  47,567 
06/10/2024 2.64  2.64  2.41  2.44  20,484 
06/07/2024 2.69  2.70  2.55  2.65  15,705 
06/06/2024 2.60  2.76  2.56  2.63  23,230 
06/05/2024 2.81  2.89  2.52  2.52  37,720 
06/04/2024 2.75  2.88  2.65  2.79  49,066 
06/03/2024 2.63  2.85  2.60  2.80  165,912 
05/31/2024 2.50  2.50  2.35  2.37  17,876 
05/30/2024 2.56  2.59  2.40  2.48  41,458 
05/29/2024 2.58  3.10  2.58  2.76  178,067 
05/28/2024 2.46  2.46  2.30  2.46  12,437 
05/24/2024 2.36  2.39  2.29  2.34  12,157 
05/23/2024 2.50  2.56  2.36  2.36  30,644 
05/22/2024 2.68  2.75  2.46  2.48  96,893 
05/21/2024 2.30  2.36  2.29  2.35  14,396 
05/20/2024 2.39  2.39  2.29  2.30  8,819 
05/17/2024 2.39  2.41  2.31  2.31  5,957 
05/16/2024 2.27  2.40  2.21  2.40  10,819 
05/15/2024 2.16  2.29  2.13  2.27  20,708 
05/14/2024 2.12  2.20  2.12  2.13  2,346 
05/13/2024 2.23  2.23  2.12  2.12  2,420 
05/10/2024 2.19  2.19  2.11  2.15  5,490 
05/09/2024 2.09  2.11  2.06  2.09  3,747 
05/08/2024 2.05  2.09  2.05  2.07  5,627 
05/07/2024 2.03  2.12  2.03  2.05  3,665 
05/06/2024 2.02  2.12  2.00  2.03  6,987 
05/03/2024 2.11  2.11  2.00  2.02  2,891 
05/02/2024 2.00  2.16  1.98  2.01  11,717 
05/01/2024 2.26  2.28  1.97  2.03  21,270 
04/30/2024 2.14  2.23  2.14  2.17  4,847 
04/29/2024 2.25  2.25  2.06  2.12  7,724 
04/26/2024 2.22  2.22  2.05  2.11  8,086 
04/25/2024 2.31  2.32  2.15  2.18  29,204 
04/24/2024 2.45  2.67  2.26  2.35  49,611 

About Indaptus Therapeutics Stock history

Indaptus Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indaptus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indaptus Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indaptus Therapeutics stock prices may prove useful in developing a viable investing in Indaptus Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.4 M4.8 M
Net Loss-12.9 M-12.2 M

Indaptus Therapeutics Stock Technical Analysis

Indaptus Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indaptus Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indaptus Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Indaptus Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indaptus Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Indaptus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indaptus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Indaptus Stock Analysis

When running Indaptus Therapeutics' price analysis, check to measure Indaptus Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indaptus Therapeutics is operating at the current time. Most of Indaptus Therapeutics' value examination focuses on studying past and present price action to predict the probability of Indaptus Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indaptus Therapeutics' price. Additionally, you may evaluate how the addition of Indaptus Therapeutics to your portfolios can decrease your overall portfolio volatility.