Indian Rupees to US Dollar Spot Exchange Rate

Measurement

Indian Rupees to One U.S. Dollar

Indicator Type or Source

Currency Indicator

Period End Date

March 1, 2024

Clasification

Currency

Inflation

Black Monday

Oil Shock

Dot-com Bubble

Housing Crash

Credit Downgrade

Yuan Drop

Covid

Indian Rupees to US Dollar Spot Exchange Rate is an economic indicator measured in Indian Rupees to One U.S. Dollar. It covers the period from Friday, April 19, 1974, to Friday, March 1, 2024, and is updated monthly. Please note, averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. This data series is updated from the source files in the Data Download Program (http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10). The files are updated on a weekly basis every Monday. If Monday is a holiday, the data files are updated the next business day. Monthly values are averages of the daily data available. Preliminary value for the current month is provided by the source even if not all daily values are available for the entire month. Please note that the values reported on the press release may not correspond to the values in the Data Download Program when the press release is published on a day other than Monday. This inconsistency is resolved on the next available weekly release date. Please view all Currency indicators for more information or continue to All Top Economic Indicators.

Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

50-Year History of Indian Rupees to US Dollar Spot Exchange Rate

The above interactive chart and the table below show the 50-year history of indian rupees to us dollar spot exchange rate going back to Friday, April 19, 1974. The current value is 83.02 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.

Mar 1, 2024	83.02
Feb 1, 2024	82.95
Jan 1, 2024	83.11
Dec 1, 2023	83.25
Nov 1, 2023	83.27
Oct 1, 2023	83.22
Sep 1, 2023	83.07
Aug 1, 2023	82.81
Jul 1, 2023	82.16
Jun 1, 2023	82.23
May 1, 2023	82.3
Apr 1, 2023	81.97
Mar 1, 2023	82.27
Feb 1, 2023	82.6
Jan 1, 2023	81.74
Dec 1, 2022	82.47
Nov 1, 2022	81.68
Oct 1, 2022	82.29
Sep 1, 2022	80.25
Aug 1, 2022	79.51
Jul 1, 2022	79.59
Jun 1, 2022	78.09
May 1, 2022	77.29
Apr 1, 2022	76.17
Mar 1, 2022	76.19
Feb 1, 2022	74.97
Jan 1, 2022	74.41
Dec 1, 2021	75.39
Nov 1, 2021	74.48
Oct 1, 2021	74.92
Sep 1, 2021	73.64
Aug 1, 2021	74.12
Jul 1, 2021	74.54
Jun 1, 2021	73.58
May 1, 2021	73.21
Apr 1, 2021	74.52
Mar 1, 2021	72.82
Feb 1, 2021	72.81
Jan 1, 2021	73.11
Dec 1, 2020	73.62
Nov 1, 2020	74.23
Oct 1, 2020	73.56
Sep 1, 2020	73.52
Aug 1, 2020	74.57
Jul 1, 2020	74.93
Jun 1, 2020	75.71
May 1, 2020	75.66
Apr 1, 2020	76.17
Mar 1, 2020	74.55
Feb 1, 2020	71.53
Jan 1, 2020	71.28
Dec 1, 2019	71.16
Nov 1, 2019	71.49
Oct 1, 2019	71.01
Sep 1, 2019	71.31
Aug 1, 2019	71.19
Jul 1, 2019	68.74
Jun 1, 2019	69.39
May 1, 2019	69.78
Apr 1, 2019	69.41
Mar 1, 2019	69.49
Feb 1, 2019	71.17
Jan 1, 2019	70.71
Dec 1, 2018	70.83
Nov 1, 2018	71.74
Oct 1, 2018	73.56
Sep 1, 2018	72.28
Aug 1, 2018	69.63
Jul 1, 2018	68.69
Jun 1, 2018	67.79
May 1, 2018	67.51
Apr 1, 2018	65.67
Mar 1, 2018	65.05
Feb 1, 2018	64.43
Jan 1, 2018	63.65
Dec 1, 2017	64.24
Nov 1, 2017	64.84
Oct 1, 2017	65.04
Sep 1, 2017	64.48
Aug 1, 2017	63.97
Jul 1, 2017	64.42
Jun 1, 2017	64.45
May 1, 2017	64.42
Apr 1, 2017	64.54
Mar 1, 2017	65.8
Feb 1, 2017	66.97
Jan 1, 2017	68.05
Dec 1, 2016	67.81
Nov 1, 2016	67.64
Oct 1, 2016	66.74
Sep 1, 2016	66.71
Aug 1, 2016	66.9
Jul 1, 2016	67.16
Jun 1, 2016	67.27
May 1, 2016	66.89
Apr 1, 2016	66.42
Mar 1, 2016	66.89
Feb 1, 2016	68.24
Jan 1, 2016	67.33
Dec 1, 2015	66.5
Nov 1, 2015	66.1
Oct 1, 2015	65.03
Sep 1, 2015	66.17
Aug 1, 2015	65.1
Jul 1, 2015	63.6
Jun 1, 2015	63.78
May 1, 2015	63.72
Apr 1, 2015	62.64
Mar 1, 2015	62.48
Feb 1, 2015	61.99
Jan 1, 2015	62.13
Dec 1, 2014	62.71
Nov 1, 2014	61.68
Oct 1, 2014	61.37
Sep 1, 2014	60.9
Aug 1, 2014	60.87
Jul 1, 2014	60.1
Jun 1, 2014	59.74
May 1, 2014	59.28
Apr 1, 2014	60.35
Mar 1, 2014	60.95
Feb 1, 2014	62.16
Jan 1, 2014	62.11
Dec 1, 2013	61.81
Nov 1, 2013	62.52
Oct 1, 2013	61.61
Sep 1, 2013	63.65
Aug 1, 2013	62.81
Jul 1, 2013	59.76
Jun 1, 2013	58.38
May 1, 2013	54.98
Apr 1, 2013	54.32
Mar 1, 2013	54.42
Feb 1, 2013	53.81
Jan 1, 2013	54.23
Dec 1, 2012	54.65
Nov 1, 2012	54.78
Oct 1, 2012	53.1
Sep 1, 2012	54.35
Aug 1, 2012	55.49
Jul 1, 2012	55.42
Jun 1, 2012	55.94
May 1, 2012	54.33
Apr 1, 2012	51.69
Mar 1, 2012	50.36
Feb 1, 2012	49.18
Jan 1, 2012	51.0
Dec 1, 2011	52.38
Nov 1, 2011	50.68
Oct 1, 2011	49.2
Sep 1, 2011	47.69
Aug 1, 2011	45.31
Jul 1, 2011	44.4
Jun 1, 2011	44.81
May 1, 2011	44.9
Apr 1, 2011	44.3
Mar 1, 2011	44.91
Feb 1, 2011	45.38
Jan 1, 2011	45.38
Dec 1, 2010	45.1
Nov 1, 2010	44.93
Oct 1, 2010	44.35
Sep 1, 2010	45.87
Aug 1, 2010	46.46
Jul 1, 2010	46.76
Jun 1, 2010	46.5
May 1, 2010	45.77
Apr 1, 2010	44.44
Mar 1, 2010	45.45
Feb 1, 2010	46.27
Jan 1, 2010	45.89
Dec 1, 2009	46.53
Nov 1, 2009	46.53
Oct 1, 2009	46.65
Sep 1, 2009	48.29
Aug 1, 2009	48.24
Jul 1, 2009	48.36
Jun 1, 2009	47.67
May 1, 2009	48.51
Apr 1, 2009	49.97
Mar 1, 2009	51.13
Feb 1, 2009	49.25
Jan 1, 2009	48.7
Dec 1, 2008	48.51
Nov 1, 2008	48.85
Oct 1, 2008	48.62
Sep 1, 2008	45.53
Aug 1, 2008	42.91
Jul 1, 2008	42.7
Jun 1, 2008	42.76
May 1, 2008	42.0
Apr 1, 2008	39.97
Mar 1, 2008	40.15
Feb 1, 2008	39.67
Jan 1, 2008	39.27
Dec 1, 2007	39.38
Nov 1, 2007	39.33
Oct 1, 2007	39.37
Sep 1, 2007	40.17
Aug 1, 2007	40.68
Jul 1, 2007	40.27
Jun 1, 2007	40.59
May 1, 2007	40.57
Apr 1, 2007	42.02
Mar 1, 2007	43.79
Feb 1, 2007	44.02
Jan 1, 2007	44.21
Dec 1, 2006	44.48
Nov 1, 2006	44.73
Oct 1, 2006	45.36
Sep 1, 2006	46.01
Aug 1, 2006	46.45
Jul 1, 2006	46.37
Jun 1, 2006	45.89
May 1, 2006	45.2
Apr 1, 2006	44.82
Mar 1, 2006	44.34
Feb 1, 2006	44.23
Jan 1, 2006	44.2
Dec 1, 2005	45.56
Nov 1, 2005	45.63
Oct 1, 2005	44.76
Sep 1, 2005	43.85
Aug 1, 2005	43.55
Jul 1, 2005	43.43
Jun 1, 2005	43.52
May 1, 2005	43.41
Apr 1, 2005	43.64
Mar 1, 2005	43.59
Feb 1, 2005	43.58
Jan 1, 2005	43.62
Dec 1, 2004	43.85
Nov 1, 2004	45.03
Oct 1, 2004	45.74
Sep 1, 2004	46.05
Aug 1, 2004	46.32
Jul 1, 2004	46.06
Jun 1, 2004	45.5
May 1, 2004	45.18
Apr 1, 2004	43.89
Mar 1, 2004	44.97
Feb 1, 2004	45.27
Jan 1, 2004	45.46
Dec 1, 2003	45.57
Nov 1, 2003	45.55
Oct 1, 2003	45.4
Sep 1, 2003	45.85
Aug 1, 2003	45.96
Jul 1, 2003	46.22
Jun 1, 2003	46.7
May 1, 2003	47.11
Apr 1, 2003	47.39
Mar 1, 2003	47.68
Feb 1, 2003	47.75
Jan 1, 2003	47.96
Dec 1, 2002	48.15
Nov 1, 2002	48.29
Oct 1, 2002	48.39
Sep 1, 2002	48.46
Aug 1, 2002	48.62
Jul 1, 2002	48.79
Jun 1, 2002	48.98
May 1, 2002	49.02
Apr 1, 2002	48.94
Mar 1, 2002	48.77
Feb 1, 2002	48.72
Jan 1, 2002	48.35
Dec 1, 2001	47.93
Nov 1, 2001	48.04
Oct 1, 2001	48.05
Sep 1, 2001	47.75
Aug 1, 2001	47.17
Jul 1, 2001	47.18
Jun 1, 2001	47.04
May 1, 2001	46.95
Apr 1, 2001	46.79
Mar 1, 2001	46.65
Feb 1, 2001	46.56
Jan 1, 2001	46.61
Dec 1, 2000	46.78
Nov 1, 2000	46.82
Oct 1, 2000	46.43
Sep 1, 2000	45.97
Aug 1, 2000	45.77
Jul 1, 2000	44.84
Jun 1, 2000	44.76
May 1, 2000	44.08
Apr 1, 2000	43.68
Mar 1, 2000	43.64
Feb 1, 2000	43.65
Jan 1, 2000	43.59
Dec 1, 1999	43.52
Nov 1, 1999	43.46
Oct 1, 1999	43.55
Sep 1, 1999	43.6
Aug 1, 1999	43.5
Jul 1, 1999	43.36
Jun 1, 1999	43.21
May 1, 1999	42.86
Apr 1, 1999	42.8
Mar 1, 1999	42.52
Feb 1, 1999	42.53
Jan 1, 1999	42.55
Dec 1, 1998	42.59
Nov 1, 1998	42.43
Oct 1, 1998	42.39
Sep 1, 1998	42.58
Aug 1, 1998	42.84
Jul 1, 1998	42.61
Jun 1, 1998	42.37
May 1, 1998	40.47
Apr 1, 1998	39.7
Mar 1, 1998	39.57
Feb 1, 1998	39.01
Jan 1, 1998	39.39
Dec 1, 1997	39.4
Nov 1, 1997	37.29
Oct 1, 1997	36.3
Sep 1, 1997	36.48
Aug 1, 1997	36.01
Jul 1, 1997	35.75
Jun 1, 1997	35.82
May 1, 1997	35.82
Apr 1, 1997	35.83
Mar 1, 1997	35.88
Feb 1, 1997	35.89
Jan 1, 1997	35.9
Dec 1, 1996	35.88
Nov 1, 1996	35.84
Oct 1, 1996	35.8
Sep 1, 1996	35.87
Aug 1, 1996	35.8
Jul 1, 1996	35.67
Jun 1, 1996	35.1
May 1, 1996	35.03
Apr 1, 1996	34.32
Mar 1, 1996	34.49
Feb 1, 1996	36.59
Jan 1, 1996	35.81
Dec 1, 1995	34.97
Nov 1, 1995	34.71
Oct 1, 1995	34.66
Sep 1, 1995	33.31
Aug 1, 1995	31.59
Jul 1, 1995	31.39
Jun 1, 1995	31.4
May 1, 1995	31.42
Apr 1, 1995	31.41
Mar 1, 1995	31.59
Feb 1, 1995	31.38
Jan 1, 1995	31.37
Dec 1, 1994	31.39
Nov 1, 1994	31.39
Oct 1, 1994	31.37
Sep 1, 1994	31.37
Aug 1, 1994	31.37
Jul 1, 1994	31.38
Jun 1, 1994	31.38
May 1, 1994	31.38
Apr 1, 1994	31.39
Mar 1, 1994	31.41
Feb 1, 1994	31.45
Jan 1, 1994	31.44
Dec 1, 1993	31.44
Nov 1, 1993	31.43
Oct 1, 1993	31.51
Sep 1, 1993	31.58
Aug 1, 1993	31.61
Jul 1, 1993	31.6
Jun 1, 1993	31.67
May 1, 1993	31.61
Apr 1, 1993	31.61
Mar 1, 1993	31.94
Feb 1, 1993	30.04
Jan 1, 1993	29.04
Dec 1, 1992	28.98
Nov 1, 1992	28.47
Oct 1, 1992	28.48
Sep 1, 1992	28.48
Aug 1, 1992	28.46
Jul 1, 1992	28.56
Jun 1, 1992	28.52
May 1, 1992	28.54
Apr 1, 1992	28.9
Mar 1, 1992	28.38
Feb 1, 1992	25.99
Jan 1, 1992	25.86
Dec 1, 1991	25.82
Nov 1, 1991	25.8
Oct 1, 1991	25.8
Sep 1, 1991	25.83
Aug 1, 1991	25.85
Jul 1, 1991	25.61
Jun 1, 1991	21.06
May 1, 1991	20.52
Apr 1, 1991	19.91
Mar 1, 1991	19.24
Feb 1, 1991	18.86
Jan 1, 1991	18.34
Dec 1, 1990	18.13
Nov 1, 1990	18.1
Oct 1, 1990	18.07
Sep 1, 1990	17.86
Aug 1, 1990	17.35
Jul 1, 1990	17.41
Jun 1, 1990	17.42
May 1, 1990	17.32
Apr 1, 1990	17.29
Mar 1, 1990	17.12
Feb 1, 1990	16.99
Jan 1, 1990	16.96
Dec 1, 1989	16.93
Nov 1, 1989	16.92
Oct 1, 1989	16.82
Sep 1, 1989	16.75
Aug 1, 1989	16.61
Jul 1, 1989	16.42
Jun 1, 1989	16.42
May 1, 1989	16.1
Apr 1, 1989	15.72
Mar 1, 1989	15.47
Feb 1, 1989	15.24
Jan 1, 1989	15.09
Dec 1, 1988	15.02
Nov 1, 1988	14.97
Oct 1, 1988	14.72
Sep 1, 1988	14.49
Aug 1, 1988	14.22
Jul 1, 1988	14.08
Jun 1, 1988	13.79
May 1, 1988	13.32
Apr 1, 1988	13.16
Mar 1, 1988	12.98
Feb 1, 1988	13.07
Jan 1, 1988	13.04
Dec 1, 1987	12.93
Nov 1, 1987	12.97
Oct 1, 1987	13.04
Sep 1, 1987	12.99
Aug 1, 1987	13.09
Jul 1, 1987	13.01
Jun 1, 1987	12.84
May 1, 1987	12.67
Apr 1, 1987	12.81
Mar 1, 1987	12.92
Feb 1, 1987	13.06
Jan 1, 1987	13.03
Dec 1, 1986	13.15
Nov 1, 1986	13.08
Oct 1, 1986	12.85
Sep 1, 1986	12.68
Aug 1, 1986	12.57
Jul 1, 1986	12.51
Jun 1, 1986	12.6
May 1, 1986	12.47
Apr 1, 1986	12.39
Mar 1, 1986	12.29
Feb 1, 1986	12.37
Jan 1, 1986	12.24
Dec 1, 1985	12.15
Nov 1, 1985	12.1
Oct 1, 1985	12.03
Sep 1, 1985	12.13
Aug 1, 1985	11.9
Jul 1, 1985	12.03
Jun 1, 1985	12.44
May 1, 1985	12.5
Apr 1, 1985	12.4
Mar 1, 1985	12.86
Feb 1, 1985	12.92
Jan 1, 1985	12.61
Dec 1, 1984	12.29
Nov 1, 1984	12.08
Oct 1, 1984	12.03
Sep 1, 1984	11.86
Aug 1, 1984	11.56
Jul 1, 1984	11.37
Jun 1, 1984	11.06
May 1, 1984	11.02
Apr 1, 1984	10.82
Mar 1, 1984	10.71
Feb 1, 1984	10.74
Jan 1, 1984	10.72
Dec 1, 1983	10.49
Nov 1, 1983	10.38
Oct 1, 1983	10.23
Sep 1, 1983	10.2
Aug 1, 1983	10.19
Jul 1, 1983	10.09
Jun 1, 1983	10.05
May 1, 1983	9.99
Apr 1, 1983	9.98
Mar 1, 1983	9.97
Feb 1, 1983	9.92
Jan 1, 1983	9.79
Dec 1, 1982	9.69
Nov 1, 1982	9.8
Oct 1, 1982	9.7
Sep 1, 1982	9.65
Aug 1, 1982	9.57
Jul 1, 1982	9.56
Jun 1, 1982	9.47
May 1, 1982	9.3
Apr 1, 1982	9.39
Mar 1, 1982	9.29
Feb 1, 1982	9.21
Jan 1, 1982	9.15
Dec 1, 1981	9.13
Nov 1, 1981	9.14
Oct 1, 1981	9.13
Sep 1, 1981	9.12
Aug 1, 1981	9.06
Jul 1, 1981	8.91
Jun 1, 1981	8.56
May 1, 1981	8.4
Apr 1, 1981	8.29
Mar 1, 1981	8.24
Feb 1, 1981	8.22
Jan 1, 1981	7.96
Dec 1, 1980	7.93
Nov 1, 1980	7.77
Oct 1, 1980	7.73
Sep 1, 1980	7.75
Aug 1, 1980	7.78
Jul 1, 1980	7.77
Jun 1, 1980	7.84
May 1, 1980	7.86
Apr 1, 1980	8.07
Mar 1, 1980	8.15
Feb 1, 1980	7.98
Jan 1, 1980	7.99
Dec 1, 1979	8.1
Nov 1, 1979	8.19
Oct 1, 1979	8.23
Sep 1, 1979	8.14
Aug 1, 1979	8.01
Jul 1, 1979	7.91
Jun 1, 1979	8.12
May 1, 1979	8.29
Apr 1, 1979	8.21
Mar 1, 1979	8.24
Feb 1, 1979	8.25
Jan 1, 1979	8.21
Dec 1, 1978	8.22
Nov 1, 1978	8.03
Oct 1, 1978	7.91
Sep 1, 1978	8.04
Aug 1, 1978	8.01
Jul 1, 1978	8.17
Jun 1, 1978	8.4
May 1, 1978	8.58
Apr 1, 1978	8.47
Mar 1, 1978	8.21
Feb 1, 1978	8.11
Jan 1, 1978	8.2
Dec 1, 1977	8.54
Nov 1, 1977	8.64
Oct 1, 1977	8.62
Sep 1, 1977	8.73
Aug 1, 1977	8.72
Jul 1, 1977	8.82
Jun 1, 1977	8.86
May 1, 1977	8.83
Apr 1, 1977	8.84
Mar 1, 1977	8.84
Feb 1, 1977	8.86
Jan 1, 1977	8.91
Dec 1, 1976	8.85
Nov 1, 1976	8.97
Oct 1, 1976	8.9
Sep 1, 1976	9.06
Aug 1, 1976	8.98
Jul 1, 1976	8.92
Jun 1, 1976	9.11
May 1, 1976	9.03
Apr 1, 1976	8.99
Mar 1, 1976	8.96
Feb 1, 1976	8.94
Jan 1, 1976	8.95
Dec 1, 1975	8.98
Nov 1, 1975	8.9
Oct 1, 1975	8.89
Sep 1, 1975	8.86
Aug 1, 1975	8.79
Jul 1, 1975	8.49
Jun 1, 1975	8.19
May 1, 1975	8.07
Apr 1, 1975	7.88
Mar 1, 1975	7.75
Feb 1, 1975	7.97
Jan 1, 1975	8.13
Dec 1, 1974	8.1
Nov 1, 1974	8.06
Oct 1, 1974	8.05
Sep 1, 1974	8.12
Aug 1, 1974	7.98
Jul 1, 1974	7.83
Jun 1, 1974	7.85
May 1, 1974	7.79
Apr 1, 1974	7.87
Mar 1, 1974	8.06
Feb 1, 1974	8.24
Jan 1, 1974	8.44
Dec 1, 1973	8.11
Nov 1, 1973	7.83
Oct 1, 1973	7.73
Sep 1, 1973	7.7
Aug 1, 1973	7.56
Jul 1, 1973	7.35
Jun 1, 1973	7.27
May 1, 1973	7.49
Apr 1, 1973	7.55
Mar 1, 1973	7.55
Feb 1, 1973	7.75

Did you try this?

Run Portfolio Analyzer Now

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine

All Next

Launch Module

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.

Explore Investing Ideas

Check out your portfolio center.

Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Other Complementary Tools

	Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
	Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon
	Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets
	Risk-Return Analysis View associations between returns expected from investment and the risk you assume
	Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
	USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA
	Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC