Interest Rates Immediate Rates Prime Rates Total Canada
Measurement Percent | Indicator Type or Source Interest Rates | Period End Date December 1, 2023 | Clasification Interest |
65-Year History of Interest Rates Immediate Rates Prime Rates Total Canada
The above interactive chart and the table below show the 65-year history of interest rates immediate rates prime rates total canada going back to Saturday, April 25, 1959. The current value is 7.20 which was updated on Friday, December 1, 2023. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Dec 1, 2023 | 7.2 |
Nov 1, 2023 | 7.2 |
Oct 1, 2023 | 7.2 |
Sep 1, 2023 | 7.2 |
Aug 1, 2023 | 7.2 |
Jul 1, 2023 | 7.08 |
Jun 1, 2023 | 6.89 |
May 1, 2023 | 6.7 |
Apr 1, 2023 | 6.7 |
Mar 1, 2023 | 6.7 |
Feb 1, 2023 | 6.7 |
Jan 1, 2023 | 6.45 |
Dec 1, 2022 | 6.33 |
Nov 1, 2022 | 5.95 |
Oct 1, 2022 | 5.45 |
Sep 1, 2022 | 5.26 |
Aug 1, 2022 | 4.7 |
Jul 1, 2022 | 4.2 |
Jun 1, 2022 | 3.6 |
May 1, 2022 | 3.2 |
Apr 1, 2022 | 2.95 |
Mar 1, 2022 | 2.65 |
Feb 1, 2022 | 2.45 |
Jan 1, 2022 | 2.45 |
Dec 1, 2021 | 2.45 |
Nov 1, 2021 | 2.45 |
Oct 1, 2021 | 2.45 |
Sep 1, 2021 | 2.45 |
Aug 1, 2021 | 2.45 |
Jul 1, 2021 | 2.45 |
Jun 1, 2021 | 2.45 |
May 1, 2021 | 2.45 |
Apr 1, 2021 | 2.45 |
Mar 1, 2021 | 2.45 |
Feb 1, 2021 | 2.45 |
Jan 1, 2021 | 2.45 |
Dec 1, 2020 | 2.45 |
Nov 1, 2020 | 2.45 |
Oct 1, 2020 | 2.45 |
Sep 1, 2020 | 2.45 |
Aug 1, 2020 | 2.45 |
Jul 1, 2020 | 2.45 |
Jun 1, 2020 | 2.45 |
May 1, 2020 | 2.45 |
Apr 1, 2020 | 2.45 |
Mar 1, 2020 | 3.33 |
Feb 1, 2020 | 3.95 |
Jan 1, 2020 | 3.95 |
Dec 1, 2019 | 3.95 |
Nov 1, 2019 | 3.95 |
Oct 1, 2019 | 3.95 |
Sep 1, 2019 | 3.95 |
Aug 1, 2019 | 3.95 |
Jul 1, 2019 | 3.95 |
Jun 1, 2019 | 3.95 |
May 1, 2019 | 3.95 |
Apr 1, 2019 | 3.95 |
Mar 1, 2019 | 3.95 |
Feb 1, 2019 | 3.95 |
Jan 1, 2019 | 3.95 |
Dec 1, 2018 | 3.95 |
Nov 1, 2018 | 3.95 |
Oct 1, 2018 | 3.75 |
Sep 1, 2018 | 3.7 |
Aug 1, 2018 | 3.7 |
Jul 1, 2018 | 3.64 |
Jun 1, 2018 | 3.45 |
May 1, 2018 | 3.45 |
Apr 1, 2018 | 3.45 |
Mar 1, 2018 | 3.45 |
Feb 1, 2018 | 3.45 |
Jan 1, 2018 | 3.3 |
Dec 1, 2017 | 3.2 |
Nov 1, 2017 | 3.2 |
Oct 1, 2017 | 3.2 |
Sep 1, 2017 | 3.14 |
Aug 1, 2017 | 2.95 |
Jul 1, 2017 | 2.83 |
Jun 1, 2017 | 2.7 |
May 1, 2017 | 2.7 |
Apr 1, 2017 | 2.7 |
Mar 1, 2017 | 2.7 |
Feb 1, 2017 | 2.7 |
Jan 1, 2017 | 2.7 |
Dec 1, 2016 | 2.7 |
Nov 1, 2016 | 2.7 |
Oct 1, 2016 | 2.7 |
Sep 1, 2016 | 2.7 |
Aug 1, 2016 | 2.7 |
Jul 1, 2016 | 2.7 |
Jun 1, 2016 | 2.7 |
May 1, 2016 | 2.7 |
Apr 1, 2016 | 2.7 |
Mar 1, 2016 | 2.7 |
Feb 1, 2016 | 2.7 |
Jan 1, 2016 | 2.7 |
Dec 1, 2015 | 2.7 |
Nov 1, 2015 | 2.7 |
Oct 1, 2015 | 2.7 |
Sep 1, 2015 | 2.7 |
Aug 1, 2015 | 2.7 |
Jul 1, 2015 | 2.79 |
Jun 1, 2015 | 2.85 |
May 1, 2015 | 2.85 |
Apr 1, 2015 | 2.85 |
Mar 1, 2015 | 2.85 |
Feb 1, 2015 | 2.85 |
Jan 1, 2015 | 2.96 |
Dec 1, 2014 | 3.0 |
Nov 1, 2014 | 3.0 |
Oct 1, 2014 | 3.0 |
Sep 1, 2014 | 3.0 |
Aug 1, 2014 | 3.0 |
Jul 1, 2014 | 3.0 |
Jun 1, 2014 | 3.0 |
May 1, 2014 | 3.0 |
Apr 1, 2014 | 3.0 |
Mar 1, 2014 | 3.0 |
Feb 1, 2014 | 3.0 |
Jan 1, 2014 | 3.0 |
Dec 1, 2013 | 3.0 |
Nov 1, 2013 | 3.0 |
Oct 1, 2013 | 3.0 |
Sep 1, 2013 | 3.0 |
Aug 1, 2013 | 3.0 |
Jul 1, 2013 | 3.0 |
Jun 1, 2013 | 3.0 |
May 1, 2013 | 3.0 |
Apr 1, 2013 | 3.0 |
Mar 1, 2013 | 3.0 |
Feb 1, 2013 | 3.0 |
Jan 1, 2013 | 3.0 |
Dec 1, 2012 | 3.0 |
Nov 1, 2012 | 3.0 |
Oct 1, 2012 | 3.0 |
Sep 1, 2012 | 3.0 |
Aug 1, 2012 | 3.0 |
Jul 1, 2012 | 3.0 |
Jun 1, 2012 | 3.0 |
May 1, 2012 | 3.0 |
Apr 1, 2012 | 3.0 |
Mar 1, 2012 | 3.0 |
Feb 1, 2012 | 3.0 |
Jan 1, 2012 | 3.0 |
Dec 1, 2011 | 3.0 |
Nov 1, 2011 | 3.0 |
Oct 1, 2011 | 3.0 |
Sep 1, 2011 | 3.0 |
Aug 1, 2011 | 3.0 |
Jul 1, 2011 | 3.0 |
Jun 1, 2011 | 3.0 |
May 1, 2011 | 3.0 |
Apr 1, 2011 | 3.0 |
Mar 1, 2011 | 3.0 |
Feb 1, 2011 | 3.0 |
Jan 1, 2011 | 3.0 |
Dec 1, 2010 | 3.0 |
Nov 1, 2010 | 3.0 |
Oct 1, 2010 | 3.0 |
Sep 1, 2010 | 2.9 |
Aug 1, 2010 | 2.75 |
Jul 1, 2010 | 2.63 |
Jun 1, 2010 | 2.5 |
May 1, 2010 | 2.25 |
Apr 1, 2010 | 2.25 |
Mar 1, 2010 | 2.25 |
Feb 1, 2010 | 2.25 |
Jan 1, 2010 | 2.25 |
Dec 1, 2009 | 2.25 |
Nov 1, 2009 | 2.25 |
Oct 1, 2009 | 2.25 |
Sep 1, 2009 | 2.25 |
Aug 1, 2009 | 2.25 |
Jul 1, 2009 | 2.25 |
Jun 1, 2009 | 2.25 |
May 1, 2009 | 2.25 |
Apr 1, 2009 | 2.4 |
Mar 1, 2009 | 2.5 |
Feb 1, 2009 | 3.0 |
Jan 1, 2009 | 3.25 |
Dec 1, 2008 | 3.6 |
Nov 1, 2008 | 4.0 |
Oct 1, 2008 | 4.35 |
Sep 1, 2008 | 4.75 |
Aug 1, 2008 | 4.75 |
Jul 1, 2008 | 4.75 |
Jun 1, 2008 | 4.75 |
May 1, 2008 | 4.75 |
Apr 1, 2008 | 5.05 |
Mar 1, 2008 | 5.25 |
Feb 1, 2008 | 5.75 |
Jan 1, 2008 | 5.9 |
Dec 1, 2007 | 6.0 |
Nov 1, 2007 | 6.25 |
Oct 1, 2007 | 6.25 |
Sep 1, 2007 | 6.25 |
Aug 1, 2007 | 6.25 |
Jul 1, 2007 | 6.19 |
Jun 1, 2007 | 6.0 |
May 1, 2007 | 6.0 |
Apr 1, 2007 | 6.0 |
Mar 1, 2007 | 6.0 |
Feb 1, 2007 | 6.0 |
Jan 1, 2007 | 6.0 |
Dec 1, 2006 | 6.0 |
Nov 1, 2006 | 6.0 |
Oct 1, 2006 | 6.0 |
Sep 1, 2006 | 6.0 |
Aug 1, 2006 | 6.0 |
Jul 1, 2006 | 6.0 |
Jun 1, 2006 | 6.0 |
May 1, 2006 | 5.8 |
Apr 1, 2006 | 5.56 |
Mar 1, 2006 | 5.45 |
Feb 1, 2006 | 5.25 |
Jan 1, 2006 | 5.06 |
Dec 1, 2005 | 5.0 |
Nov 1, 2005 | 4.75 |
Oct 1, 2005 | 4.63 |
Sep 1, 2005 | 4.44 |
Aug 1, 2005 | 4.25 |
Jul 1, 2005 | 4.25 |
Jun 1, 2005 | 4.25 |
May 1, 2005 | 4.25 |
Apr 1, 2005 | 4.25 |
Mar 1, 2005 | 4.25 |
Feb 1, 2005 | 4.25 |
Jan 1, 2005 | 4.25 |
Dec 1, 2004 | 4.25 |
Nov 1, 2004 | 4.25 |
Oct 1, 2004 | 4.13 |
Sep 1, 2004 | 3.9 |
Aug 1, 2004 | 3.75 |
Jul 1, 2004 | 3.75 |
Jun 1, 2004 | 3.75 |
May 1, 2004 | 3.75 |
Apr 1, 2004 | 3.81 |
Mar 1, 2004 | 4.0 |
Feb 1, 2004 | 4.25 |
Jan 1, 2004 | 4.38 |
Dec 1, 2003 | 4.5 |
Nov 1, 2003 | 4.5 |
Oct 1, 2003 | 4.5 |
Sep 1, 2003 | 4.56 |
Aug 1, 2003 | 4.75 |
Jul 1, 2003 | 4.85 |
Jun 1, 2003 | 5.0 |
May 1, 2003 | 5.0 |
Apr 1, 2003 | 4.9 |
Mar 1, 2003 | 4.75 |
Feb 1, 2003 | 4.5 |
Jan 1, 2003 | 4.5 |
Dec 1, 2002 | 4.5 |
Nov 1, 2002 | 4.5 |
Oct 1, 2002 | 4.5 |
Sep 1, 2002 | 4.5 |
Aug 1, 2002 | 4.5 |
Jul 1, 2002 | 4.4 |
Jun 1, 2002 | 4.25 |
May 1, 2002 | 4.0 |
Apr 1, 2002 | 3.88 |
Mar 1, 2002 | 3.75 |
Feb 1, 2002 | 3.75 |
Jan 1, 2002 | 3.85 |
Dec 1, 2001 | 4.0 |
Nov 1, 2001 | 4.38 |
Oct 1, 2001 | 4.95 |
Sep 1, 2001 | 5.5 |
Aug 1, 2001 | 5.95 |
Jul 1, 2001 | 6.13 |
Jun 1, 2001 | 6.25 |
May 1, 2001 | 6.45 |
Apr 1, 2001 | 6.63 |
Mar 1, 2001 | 6.75 |
Feb 1, 2001 | 7.25 |
Jan 1, 2001 | 7.4 |
Dec 1, 2000 | 7.5 |
Nov 1, 2000 | 7.5 |
Oct 1, 2000 | 7.5 |
Sep 1, 2000 | 7.5 |
Aug 1, 2000 | 7.5 |
Jul 1, 2000 | 7.5 |
Jun 1, 2000 | 7.5 |
May 1, 2000 | 7.3 |
Apr 1, 2000 | 7.0 |
Mar 1, 2000 | 6.8 |
Feb 1, 2000 | 6.69 |
Jan 1, 2000 | 6.5 |
Dec 1, 1999 | 6.5 |
Nov 1, 1999 | 6.31 |
Oct 1, 1999 | 6.25 |
Sep 1, 1999 | 6.25 |
Aug 1, 1999 | 6.25 |
Jul 1, 1999 | 6.25 |
Jun 1, 1999 | 6.25 |
May 1, 1999 | 6.25 |
Apr 1, 1999 | 6.5 |
Mar 1, 1999 | 6.75 |
Feb 1, 1999 | 6.75 |
Jan 1, 1999 | 6.75 |
Dec 1, 1998 | 6.75 |
Nov 1, 1998 | 6.94 |
Oct 1, 1998 | 7.13 |
Sep 1, 1998 | 7.45 |
Aug 1, 1998 | 6.5 |
Jul 1, 1998 | 6.5 |
Jun 1, 1998 | 6.5 |
May 1, 1998 | 6.5 |
Apr 1, 1998 | 6.5 |
Mar 1, 1998 | 6.5 |
Feb 1, 1998 | 6.5 |
Jan 1, 1998 | 6.0 |
Dec 1, 1997 | 5.8 |
Nov 1, 1997 | 5.31 |
Oct 1, 1997 | 5.15 |
Sep 1, 1997 | 4.75 |
Aug 1, 1997 | 4.75 |
Jul 1, 1997 | 4.75 |
Jun 1, 1997 | 4.75 |
May 1, 1997 | 4.75 |
Apr 1, 1997 | 4.75 |
Mar 1, 1997 | 4.75 |
Feb 1, 1997 | 4.75 |
Jan 1, 1997 | 4.75 |
Dec 1, 1996 | 4.75 |
Nov 1, 1996 | 4.81 |
Oct 1, 1996 | 5.4 |
Sep 1, 1996 | 5.75 |
Aug 1, 1996 | 6.0 |
Jul 1, 1996 | 6.4 |
Jun 1, 1996 | 6.5 |
May 1, 1996 | 6.5 |
Apr 1, 1996 | 6.69 |
Mar 1, 1996 | 6.94 |
Feb 1, 1996 | 7.0 |
Jan 1, 1996 | 7.45 |
Dec 1, 1995 | 7.63 |
Nov 1, 1995 | 7.75 |
Oct 1, 1995 | 8.0 |
Sep 1, 1995 | 8.0 |
Aug 1, 1995 | 8.2 |
Jul 1, 1995 | 8.38 |
Jun 1, 1995 | 8.81 |
May 1, 1995 | 9.35 |
Apr 1, 1995 | 9.75 |
Mar 1, 1995 | 9.65 |
Feb 1, 1995 | 9.31 |
Jan 1, 1995 | 8.63 |
Dec 1, 1994 | 7.88 |
Nov 1, 1994 | 7.0 |
Oct 1, 1994 | 7.0 |
Sep 1, 1994 | 7.06 |
Aug 1, 1994 | 7.25 |
Jul 1, 1994 | 7.69 |
Jun 1, 1994 | 7.25 |
May 1, 1994 | 6.75 |
Apr 1, 1994 | 6.75 |
Mar 1, 1994 | 5.65 |
Feb 1, 1994 | 5.5 |
Jan 1, 1994 | 5.5 |
Dec 1, 1993 | 5.5 |
Nov 1, 1993 | 5.56 |
Oct 1, 1993 | 5.75 |
Sep 1, 1993 | 5.75 |
Aug 1, 1993 | 5.75 |
Jul 1, 1993 | 5.81 |
Jun 1, 1993 | 6.0 |
May 1, 1993 | 6.0 |
Apr 1, 1993 | 6.0 |
Mar 1, 1993 | 6.2 |
Feb 1, 1993 | 6.69 |
Jan 1, 1993 | 6.94 |
Dec 1, 1992 | 8.15 |
Nov 1, 1992 | 8.25 |
Oct 1, 1992 | 8.13 |
Sep 1, 1992 | 6.3 |
Aug 1, 1992 | 6.56 |
Jul 1, 1992 | 6.95 |
Jun 1, 1992 | 7.25 |
May 1, 1992 | 7.69 |
Apr 1, 1992 | 7.95 |
Mar 1, 1992 | 8.06 |
Feb 1, 1992 | 7.5 |
Jan 1, 1992 | 7.9 |
Dec 1, 1991 | 8.13 |
Nov 1, 1991 | 8.56 |
Oct 1, 1991 | 9.25 |
Sep 1, 1991 | 9.63 |
Aug 1, 1991 | 9.75 |
Jul 1, 1991 | 9.75 |
Jun 1, 1991 | 9.75 |
May 1, 1991 | 10.05 |
Apr 1, 1991 | 10.75 |
Mar 1, 1991 | 11.25 |
Feb 1, 1991 | 11.5 |
Jan 1, 1991 | 12.55 |
Dec 1, 1990 | 13.13 |
Nov 1, 1990 | 13.63 |
Oct 1, 1990 | 13.75 |
Sep 1, 1990 | 14.13 |
Aug 1, 1990 | 14.55 |
Jul 1, 1990 | 14.75 |
Jun 1, 1990 | 14.75 |
May 1, 1990 | 14.75 |
Apr 1, 1990 | 14.38 |
Mar 1, 1990 | 14.25 |
Feb 1, 1990 | 13.88 |
Jan 1, 1990 | 13.5 |
Dec 1, 1989 | 13.5 |
Nov 1, 1989 | 13.5 |
Oct 1, 1989 | 13.5 |
Sep 1, 1989 | 13.5 |
Aug 1, 1989 | 13.5 |
Jul 1, 1989 | 13.5 |
Jun 1, 1989 | 13.5 |
May 1, 1989 | 13.5 |
Apr 1, 1989 | 13.5 |
Mar 1, 1989 | 12.9 |
Feb 1, 1989 | 12.38 |
Jan 1, 1989 | 12.25 |
Dec 1, 1988 | 12.13 |
Nov 1, 1988 | 11.75 |
Oct 1, 1988 | 11.75 |
Sep 1, 1988 | 11.5 |
Aug 1, 1988 | 10.85 |
Jul 1, 1988 | 10.75 |
Jun 1, 1988 | 10.65 |
May 1, 1988 | 10.25 |
Apr 1, 1988 | 9.88 |
Mar 1, 1988 | 9.75 |
Feb 1, 1988 | 9.75 |
Jan 1, 1988 | 9.75 |
Dec 1, 1987 | 9.75 |
Nov 1, 1987 | 9.75 |
Oct 1, 1987 | 10.19 |
Sep 1, 1987 | 10.0 |
Aug 1, 1987 | 10.0 |
Jul 1, 1987 | 9.5 |
Jun 1, 1987 | 9.5 |
May 1, 1987 | 9.31 |
Apr 1, 1987 | 8.85 |
Mar 1, 1987 | 9.0 |
Feb 1, 1987 | 9.25 |
Jan 1, 1987 | 9.63 |
Dec 1, 1986 | 9.75 |
Nov 1, 1986 | 9.75 |
Oct 1, 1986 | 9.75 |
Sep 1, 1986 | 9.75 |
Aug 1, 1986 | 9.75 |
Jul 1, 1986 | 10.05 |
Jun 1, 1986 | 10.25 |
May 1, 1986 | 10.5 |
Apr 1, 1986 | 11.55 |
Mar 1, 1986 | 12.63 |
Feb 1, 1986 | 12.44 |
Jan 1, 1986 | 10.7 |
Dec 1, 1985 | 10.0 |
Nov 1, 1985 | 10.0 |
Oct 1, 1985 | 10.05 |
Sep 1, 1985 | 10.25 |
Aug 1, 1985 | 10.44 |
Jul 1, 1985 | 10.5 |
Jun 1, 1985 | 10.5 |
May 1, 1985 | 10.65 |
Apr 1, 1985 | 11.06 |
Mar 1, 1985 | 11.69 |
Feb 1, 1985 | 11.13 |
Jan 1, 1985 | 11.1 |
Dec 1, 1984 | 11.69 |
Nov 1, 1984 | 12.25 |
Oct 1, 1984 | 12.9 |
Sep 1, 1984 | 13.0 |
Aug 1, 1984 | 13.2 |
Jul 1, 1984 | 13.38 |
Jun 1, 1984 | 12.13 |
May 1, 1984 | 11.9 |
Apr 1, 1984 | 11.5 |
Mar 1, 1984 | 11.25 |
Feb 1, 1984 | 11.0 |
Jan 1, 1984 | 11.0 |
Dec 1, 1983 | 11.0 |
Nov 1, 1983 | 11.0 |
Oct 1, 1983 | 11.0 |
Sep 1, 1983 | 11.0 |
Aug 1, 1983 | 11.0 |
Jul 1, 1983 | 11.0 |
Jun 1, 1983 | 11.0 |
May 1, 1983 | 11.0 |
Apr 1, 1983 | 11.25 |
Mar 1, 1983 | 11.5 |
Feb 1, 1983 | 11.88 |
Jan 1, 1983 | 12.0 |
Dec 1, 1982 | 12.8 |
Nov 1, 1982 | 13.38 |
Oct 1, 1982 | 14.25 |
Sep 1, 1982 | 15.5 |
Aug 1, 1982 | 16.81 |
Jul 1, 1982 | 17.88 |
Jun 1, 1982 | 17.7 |
May 1, 1982 | 17.0 |
Apr 1, 1982 | 17.0 |
Mar 1, 1982 | 16.6 |
Feb 1, 1982 | 16.5 |
Jan 1, 1982 | 16.5 |
Dec 1, 1981 | 17.25 |
Nov 1, 1981 | 18.69 |
Oct 1, 1981 | 20.44 |
Sep 1, 1981 | 21.85 |
Aug 1, 1981 | 22.5 |
Jul 1, 1981 | 20.2 |
Jun 1, 1981 | 19.88 |
May 1, 1981 | 19.25 |
Apr 1, 1981 | 17.95 |
Mar 1, 1981 | 18.13 |
Feb 1, 1981 | 18.25 |
Jan 1, 1981 | 18.25 |
Dec 1, 1980 | 16.7 |
Nov 1, 1980 | 13.63 |
Oct 1, 1980 | 12.7 |
Sep 1, 1980 | 12.25 |
Aug 1, 1980 | 12.25 |
Jul 1, 1980 | 12.9 |
Jun 1, 1980 | 13.63 |
May 1, 1980 | 15.19 |
Apr 1, 1980 | 17.1 |
Mar 1, 1980 | 15.38 |
Feb 1, 1980 | 15.0 |
Jan 1, 1980 | 15.0 |
Dec 1, 1979 | 15.0 |
Nov 1, 1979 | 15.0 |
Oct 1, 1979 | 13.8 |
Sep 1, 1979 | 12.88 |
Aug 1, 1979 | 12.5 |
Jul 1, 1979 | 12.13 |
Jun 1, 1979 | 12.0 |
May 1, 1979 | 12.0 |
Apr 1, 1979 | 12.0 |
Mar 1, 1979 | 12.0 |
Feb 1, 1979 | 12.0 |
Jan 1, 1979 | 11.9 |
Dec 1, 1978 | 11.5 |
Nov 1, 1978 | 11.4 |
Oct 1, 1978 | 10.63 |
Sep 1, 1978 | 10.0 |
Aug 1, 1978 | 9.75 |
Jul 1, 1978 | 9.25 |
Jun 1, 1978 | 9.25 |
May 1, 1978 | 9.25 |
Apr 1, 1978 | 9.25 |
Mar 1, 1978 | 8.55 |
Feb 1, 1978 | 8.25 |
Jan 1, 1978 | 8.25 |
Dec 1, 1977 | 8.25 |
Nov 1, 1977 | 8.25 |
Oct 1, 1977 | 8.25 |
Sep 1, 1977 | 8.25 |
Aug 1, 1977 | 8.25 |
Jul 1, 1977 | 8.25 |
Jun 1, 1977 | 8.25 |
May 1, 1977 | 8.75 |
Apr 1, 1977 | 8.75 |
Mar 1, 1977 | 8.75 |
Feb 1, 1977 | 8.75 |
Jan 1, 1977 | 9.25 |
Dec 1, 1976 | 9.65 |
Nov 1, 1976 | 10.13 |
Oct 1, 1976 | 10.25 |
Sep 1, 1976 | 10.25 |
Aug 1, 1976 | 10.25 |
Jul 1, 1976 | 10.25 |
Jun 1, 1976 | 10.25 |
May 1, 1976 | 10.25 |
Apr 1, 1976 | 10.25 |
Mar 1, 1976 | 10.15 |
Feb 1, 1976 | 9.75 |
Jan 1, 1976 | 9.75 |
Dec 1, 1975 | 9.75 |
Nov 1, 1975 | 9.75 |
Oct 1, 1975 | 9.75 |
Sep 1, 1975 | 9.56 |
Aug 1, 1975 | 9.0 |
Jul 1, 1975 | 9.0 |
Jun 1, 1975 | 9.0 |
May 1, 1975 | 9.0 |
Apr 1, 1975 | 9.0 |
Mar 1, 1975 | 9.0 |
Feb 1, 1975 | 9.5 |
Jan 1, 1975 | 10.7 |
Dec 1, 1974 | 11.0 |
Nov 1, 1974 | 11.0 |
Oct 1, 1974 | 11.5 |
Sep 1, 1974 | 11.5 |
Aug 1, 1974 | 11.5 |
Jul 1, 1974 | 11.5 |
Jun 1, 1974 | 11.0 |
May 1, 1974 | 11.0 |
Apr 1, 1974 | 10.5 |
Mar 1, 1974 | 9.5 |
Feb 1, 1974 | 9.5 |
Jan 1, 1974 | 9.5 |
Dec 1, 1973 | 9.5 |
Nov 1, 1973 | 9.0 |
Oct 1, 1973 | 9.0 |
Sep 1, 1973 | 9.0 |
Aug 1, 1973 | 8.25 |
Jul 1, 1973 | 7.75 |
Jun 1, 1973 | 7.75 |
May 1, 1973 | 7.0 |
Apr 1, 1973 | 6.5 |
Mar 1, 1973 | 6.0 |
Feb 1, 1973 | 6.0 |
Jan 1, 1973 | 6.0 |
Dec 1, 1972 | 6.0 |
Nov 1, 1972 | 6.0 |
Oct 1, 1972 | 6.0 |
Sep 1, 1972 | 6.0 |
Aug 1, 1972 | 6.0 |
Jul 1, 1972 | 6.0 |
Jun 1, 1972 | 6.0 |
May 1, 1972 | 6.0 |
Apr 1, 1972 | 6.0 |
Mar 1, 1972 | 6.0 |
Feb 1, 1972 | 6.0 |
Jan 1, 1972 | 6.0 |
Dec 1, 1971 | 6.0 |
Nov 1, 1971 | 6.0 |
Oct 1, 1971 | 6.25 |
Sep 1, 1971 | 6.5 |
Aug 1, 1971 | 6.5 |
Jul 1, 1971 | 6.5 |
Jun 1, 1971 | 6.5 |
May 1, 1971 | 6.5 |
Apr 1, 1971 | 6.5 |
Mar 1, 1971 | 6.5 |
Feb 1, 1971 | 7.0 |
Jan 1, 1971 | 7.0 |
Dec 1, 1970 | 7.5 |
Nov 1, 1970 | 7.5 |
Oct 1, 1970 | 8.0 |
Sep 1, 1970 | 8.0 |
Aug 1, 1970 | 8.0 |
Jul 1, 1970 | 8.0 |
Jun 1, 1970 | 8.5 |
May 1, 1970 | 8.5 |
Apr 1, 1970 | 8.5 |
Mar 1, 1970 | 8.5 |
Feb 1, 1970 | 8.5 |
Jan 1, 1970 | 8.5 |
Dec 1, 1969 | 8.5 |
Nov 1, 1969 | 8.5 |
Oct 1, 1969 | 8.5 |
Sep 1, 1969 | 8.5 |
Aug 1, 1969 | 8.5 |
Jul 1, 1969 | 8.5 |
Jun 1, 1969 | 8.0 |
May 1, 1969 | 7.5 |
Apr 1, 1969 | 7.5 |
Mar 1, 1969 | 7.5 |
Feb 1, 1969 | 7.0 |
Jan 1, 1969 | 7.0 |
Dec 1, 1968 | 6.75 |
Nov 1, 1968 | 6.75 |
Oct 1, 1968 | 6.75 |
Sep 1, 1968 | 6.75 |
Aug 1, 1968 | 7.0 |
Jul 1, 1968 | 7.0 |
Jun 1, 1968 | 7.25 |
May 1, 1968 | 7.25 |
Apr 1, 1968 | 7.0 |
Mar 1, 1968 | 7.0 |
Feb 1, 1968 | 7.0 |
Jan 1, 1968 | 6.5 |
Dec 1, 1967 | 6.5 |
Nov 1, 1967 | 6.0 |
Oct 1, 1967 | 6.0 |
Sep 1, 1967 | 5.75 |
Aug 1, 1967 | 5.75 |
Jul 1, 1967 | 5.75 |
Jun 1, 1967 | 5.75 |
May 1, 1967 | 5.75 |
Apr 1, 1967 | 5.75 |
Mar 1, 1967 | 6.0 |
Feb 1, 1967 | 6.0 |
Jan 1, 1967 | 6.0 |
Dec 1, 1966 | 6.0 |
Nov 1, 1966 | 6.0 |
Oct 1, 1966 | 6.0 |
Sep 1, 1966 | 6.0 |
Aug 1, 1966 | 6.0 |
Jul 1, 1966 | 6.0 |
Jun 1, 1966 | 6.0 |
May 1, 1966 | 6.0 |
Apr 1, 1966 | 6.0 |
Mar 1, 1966 | 6.0 |
Feb 1, 1966 | 6.0 |
Jan 1, 1966 | 6.0 |
Dec 1, 1965 | 6.0 |
Nov 1, 1965 | 5.75 |
Oct 1, 1965 | 5.75 |
Sep 1, 1965 | 5.75 |
Aug 1, 1965 | 5.75 |
Jul 1, 1965 | 5.75 |
Jun 1, 1965 | 5.75 |
May 1, 1965 | 5.75 |
Apr 1, 1965 | 5.75 |
Mar 1, 1965 | 5.75 |
Feb 1, 1965 | 5.75 |
Jan 1, 1965 | 5.75 |
Dec 1, 1964 | 5.75 |
Nov 1, 1964 | 5.75 |
Oct 1, 1964 | 5.75 |
Sep 1, 1964 | 5.75 |
Aug 1, 1964 | 5.75 |
Jul 1, 1964 | 5.75 |
Jun 1, 1964 | 5.75 |
May 1, 1964 | 5.75 |
Apr 1, 1964 | 5.75 |
Mar 1, 1964 | 5.75 |
Feb 1, 1964 | 5.75 |
Jan 1, 1964 | 5.75 |
Dec 1, 1963 | 5.75 |
Nov 1, 1963 | 5.75 |
Oct 1, 1963 | 5.75 |
Sep 1, 1963 | 5.75 |
Aug 1, 1963 | 5.75 |
Jul 1, 1963 | 5.75 |
Jun 1, 1963 | 5.75 |
May 1, 1963 | 5.75 |
Apr 1, 1963 | 5.75 |
Mar 1, 1963 | 5.75 |
Feb 1, 1963 | 5.75 |
Jan 1, 1963 | 5.75 |
Dec 1, 1962 | 5.75 |
Nov 1, 1962 | 5.75 |
Oct 1, 1962 | 6.0 |
Sep 1, 1962 | 6.0 |
Aug 1, 1962 | 6.0 |
Jul 1, 1962 | 6.0 |
Jun 1, 1962 | 5.5 |
May 1, 1962 | 5.5 |
Apr 1, 1962 | 5.5 |
Mar 1, 1962 | 5.5 |
Feb 1, 1962 | 5.5 |
Jan 1, 1962 | 5.5 |
Dec 1, 1961 | 5.5 |
Nov 1, 1961 | 5.5 |
Oct 1, 1961 | 5.5 |
Sep 1, 1961 | 5.5 |
Aug 1, 1961 | 5.5 |
Jul 1, 1961 | 5.5 |
Jun 1, 1961 | 5.5 |
May 1, 1961 | 5.75 |
Apr 1, 1961 | 5.75 |
Mar 1, 1961 | 5.75 |
Feb 1, 1961 | 5.75 |
Jan 1, 1961 | 5.75 |
Dec 1, 1960 | 5.75 |
Nov 1, 1960 | 5.75 |
Oct 1, 1960 | 5.75 |
Sep 1, 1960 | 5.75 |
Aug 1, 1960 | 5.75 |
Jul 1, 1960 | 5.75 |
Jun 1, 1960 | 5.75 |
May 1, 1960 | 5.75 |
Apr 1, 1960 | 5.75 |
Mar 1, 1960 | 5.75 |
Feb 1, 1960 | 5.75 |
Jan 1, 1960 | 5.75 |
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Other Complementary Tools
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |