US Dollar All-Exchanges Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 45 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 3.09 July 17, 201883.92 
USDTIDEX-WAVESUSDTidexWaves 2.95 July 17, 2018443 
USDWAVESDE-WAVESUSDWavesDEXWaves 3.20 July 17, 2018331 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 8,672 July 17, 201847.5 K 
USDSIMEX-BTCUSDSimexBitcoin 7,509 July 17, 20187.4 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 7,534 July 17, 2018508.7 K 
USDEXMO-BTCUSDExmoBitcoin 7,451 July 17, 2018483.4 K 
USDCOINCAP-BTCUSDCoincapBitcoin 7,392 July 17, 201812.7 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 7,489 July 17, 201825.1 K 
USDDSX-BTCUSDDSXBitcoin 7,490 July 17, 201835.9 K 
USDWEX-BTCUSDWEXBitcoin 9,305 July 17, 20181 M 
USDITBIT-BTCUSDitBitBitcoin 7,530 July 17, 20181.6 M 
USDQUOINE-BTCUSDQuoineBitcoin 7,500 July 17, 201871.3 K 
USDCOINROO-BTCUSDCoinroomBitcoin 7,180 July 17, 2018240.6 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 9,038 July 17, 201829.3 K 
USDCEXIO-BTCUSDCexioBitcoin 7,283 July 17, 201873.6 K 
USDBITFINE-BTCUSDBitfinexBitcoin 7,345 July 17, 20186.6 M 
USDYOBIT-BTCUSDYobitBitcoin 7,258 July 17, 20186.7 K 
USDNERAEX-BTCUSDNeraexBitcoin 7,455 July 17, 2018985.6 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 8,025 July 17, 2018132.5 K 
USDBITSTAM-BTCUSDBitstampBitcoin 7,331 July 17, 20182.2 M 
USDBITBAY-BTCUSDBitBayBitcoin 6,669 July 17, 20180.0 
USDGEMINI-BTCUSDGeminiBitcoin 7,365 July 17, 2018148.8 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 7,429 July 17, 2018868.4 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 7,335 July 17, 20183.2 M 
USDKRAKEN-BTCUSDKrakenBitcoin 7,338 July 17, 20181.4 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 8,040 July 17, 2018947.8 K 
USDYOBIT-XEMUSDYobitNEM 0.18 July 17, 2018143 
USDLIVECOI-XEMUSDLiveCoinNEM 0.19 July 17, 20186.2 K 
USDBITFINE-XLMUSDBitfinexStellar 0.26 July 17, 201864.4 K 
USDCEXIO-XLMUSDCexioStellar 0.26 July 17, 201846.4 K 
USDKRAKEN-XLMUSDKrakenStellar 0.26 July 17, 2018488.5 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.26 July 17, 2018198.6 K 
USDPOLONIE-XMRUSDPoloniexMonero 146.81 July 17, 2018435 
USDBITFINE-XMRUSDBitfinexMonero 146.84 July 17, 2018256.4 K 
USDCOINROO-XMRUSDCoinroomMonero 148.87 July 17, 20181.1 K 
USDKRAKEN-XMRUSDKrakenMonero 146.83 July 17, 201825.4 K 
USDEXMO-XMRUSDExmoMonero 143.28 July 17, 20189.6 K 
USDLIVECOI-XMRUSDLiveCoinMonero 146.66 July 17, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.33 July 17, 201810 K 
USDBITFINE-XVGUSDBitfinexVerge 0.02627 July 17, 20180.0 
USDYOBIT-XVGUSDYobitVerge 0.02581 July 17, 2018530 
USDCOINROO-XZCUSDCoinroomZCoin 18.27 July 17, 20183.8 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.15 July 17, 20180.0 
USDWEX-PPCUSDWEXPeerCoin 2.35 July 17, 20181.4 K 
USDEXMO-DASHUSDExmoDash 260.04 July 17, 201826.2 K 
USDCOINROO-DASHUSDCoinroomDash 260.32 July 17, 20186.1 K 
USDEXTSTOC-DASHUSDExtStockDash 334.53 July 17, 2018632 
USDBITFINE-DASHUSDBitfinexDash 263.54 July 17, 201894.2 K 
USDKRAKEN-DASHUSDKrakenDash 263.32 July 17, 20183.3 K 
USDLIVECOI-DASHUSDLiveCoinDash 263.81 July 17, 2018374 
USDCEXIO-DASHUSDCexioDash 257.74 July 17, 2018103 
USDPOLONIE-DASHUSDPoloniexDash 267.34 July 17, 201817.5 K 
USDYOBIT-LSKUSDYobitLisk 5.65 July 17, 201890.01 
USDKRAKEN-LTCUSDKrakenLitecoin 89.70 July 17, 201825.1 K 
USDDSX-LTCUSDDSXLitecoin 89.50 July 17, 2018885 
USDBITSTAM-LTCUSDBitstampLitecoin 89.80 July 17, 2018407 
USDWEX-LTCUSDWEXLitecoin 114.16 July 17, 201864.9 K 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 89.16 July 17, 20180.0 
USDEXTSTOC-LTCUSDExtStockLitecoin 111.82 July 17, 20182.3 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 91.28 July 17, 20181.3 M 
USDCOINROO-LTCUSDCoinroomLitecoin 82.38 July 17, 2018166 
USDLIVECOI-LTCUSDLiveCoinLitecoin 93.81 July 17, 20189.4 K 
USDBITFINE-LTCUSDBitfinexLitecoin 89.65 July 17, 201853.2 K 
USDEXMO-LTCUSDExmoLitecoin 91.44 July 17, 20185.9 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 89.58 July 17, 201815.3 K 
USDYOBIT-LTCUSDYobitLitecoin 88.25 July 17, 2018790 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.02334 July 17, 20180.0 
USDYOBIT-DGBUSDYobitDigiByte 0.043 July 17, 20180.0 
USDYOBIT-CFUSDYobitCalifornium 0.01112 July 17, 20180.0 
USDBITFINE-ZECUSDBitfinexZCash 215.00 July 17, 2018595.8 K 
USDWEX-ZECUSDWEXZCash 349.06 July 17, 2018156.1 K 
USDGEMINI-ZECUSDGeminiZCash 215.56 July 17, 201872.5 K 
USDCEXIO-ZECUSDCexioZCash 209.90 July 17, 20189.3 K 
USDPOLONIE-ZECUSDPoloniexZCash 215.00 July 17, 201834.2 K 
USDKRAKEN-ZECUSDKrakenZCash 215.00 July 17, 2018145.7 K 
USDYOBIT-ZECUSDYobitZCash 218.38 July 17, 20184.6 K 
USDEXMO-ZECUSDExmoZCash 212.25 July 17, 201817.6 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.002402 July 17, 20180.0 
USDYOBIT-DOGEUSDYobitDogecoin 0.003187 July 17, 2018489.9 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.003303 July 17, 201875.7 K 
USDKRAKEN-REPUSDKrakenAugur 31.12 July 17, 201820.1 K 
USDPOLONIE-REPUSDPoloniexAugur 31.48 July 17, 20182.9 K 
USDLIVECOI-VRSUSDLiveCoinVeros 0.02199 July 17, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 17.84 July 17, 2018209 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 18.10 July 17, 20186.8 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 18.05 July 17, 201826 K 
USDEXMO-ETCUSDExmoEthereum Classic 17.88 July 17, 2018707 
USDBITFINE-ETCUSDBitfinexEthereum Classic 18.07 July 17, 201875.9 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 507.31 July 17, 201813 K 
USDSIMEX-ETHUSDSimexEthereum 501.62 July 17, 20182.4 M 
USDKRAKEN-ETHUSDKrakenEthereum 508.14 July 17, 20181.4 M 
USDQUOINE-ETHUSDQuoineEthereum 501.70 July 17, 20181.7 K 
USDYOBIT-ETHUSDYobitEthereum 496.00 July 17, 20183.3 K 
USDEXMO-ETHUSDExmoEthereum 495.79 July 17, 201817 K 
USDEXTSTOC-ETHUSDExtStockEthereum 611.51 July 17, 20183.9 K 
USDNERAEX-ETHUSDNeraexEthereum 503.86 July 17, 201895.9 K 
USDCOINROO-ETHUSDCoinroomEthereum 496.63 July 17, 20183.5 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 502.99 July 17, 2018357.4 K 
USDBITFINE-ETHUSDBitfinexEthereum 503.73 July 17, 20186.2 M 
USDCOINCAP-ETHUSDCoincapEthereum 500.38 July 17, 20183.6 K 
USDPOLONIE-ETHUSDPoloniexEthereum 512.59 July 17, 201896.4 K 
USDBITSTAM-ETHUSDBitstampEthereum 507.13 July 17, 2018334.5 K 
USDWEX-ETHUSDWEXEthereum 627.16 July 17, 2018475.7 K 
USDCEXIO-ETHUSDCexioEthereum 497.98 July 17, 20189.2 K 
USDLYKKE-ETHUSDLykkeEthereum 501.00 July 17, 20180.0 
USDDSX-ETHUSDDSXEthereum 500.00 July 17, 20187.1 K 
USDGEMINI-ETHUSDGeminiEthereum 511.01 July 17, 2018985.6 K 
USDBITFINE-NEOUSDBitfinexNEO 39.38 July 17, 2018158.8 K 
USDLIVECOI-NEOUSDLiveCoinNEO 38.09 July 16, 20182.9 K 
USDQUOINE-NEOUSDQuoineNEO 39.64 July 17, 201844.19 
USDCCEX-APCUSDCCEXAlpaCoin 0.01135 July 17, 20180.0 
USDWEX-NMCUSDWEXNamecoin 2.11 July 17, 2018359 
USDWEX-NVCUSDWEXNovaCoin 3.91 July 17, 2018139