US Dollar All-Exchanges ArtByte Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 297.2 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.00733 January 19, 20183.2 M 
USDYOBIT-FLXUSDYobitFlash 0.03 January 19, 20180.0 
USDYOBIT-SFEUSDYobitSafecoin 0.0004 January 19, 201823 K 
USDYOBIT-POSWUSDYobitPoSWallet 0.73 January 19, 20180.0 
USDYOBIT-WAVESUSDYobitWaves 9.99 January 19, 20183.1 K 
USDTIDEX-WAVESUSDTidexWaves 12.37 January 19, 20189.5 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 12.88 January 19, 201837.3 K 
USDYOBIT-SIBUSDYobitSibCoin 3.3 January 19, 20180.0 
USDYOBIT-LDOGEUSDYobitLiteDoge 0.0003111 January 19, 2018377.5 K 
USDYOBIT-BBCCUSDYobitBaseballCardCoin 0.01 January 19, 20180.0 
USDYOBIT-CRABUSDYobitCrabCoin 0.006412 January 19, 20180.0 
USDYOBIT-FOREXUSDYobitForexCoin 0.0005808 January 19, 20180.0 
USDYOBIT-SKBUSDYobitSkullBuzz 0.11 January 19, 20180.0 
USDYOBIT-FREUSDYobitFreeCoin 0.0004501 January 19, 20180.0 
USDLYKKE-SLRUSDLykkeSolarCoin 1.31 January 19, 201836.35 
USDYOBIT-SMCUSDYobitSmartCoin 0.17 January 19, 20180.0 
USDYOBIT-ATOMUSDYobitAtomic Coin 0.1 January 19, 20180.0 
USDHITBTC-BNTUSDHitBTCBancor Network Token 7.07 January 19, 201823.6 K 
USDYOBIT-BNTUSDYobitBancor Network Token 7.15 January 18, 201845.16 
USDYOBIT-SPTUSDYobitSpots 0.015 January 19, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 1.72 January 19, 201873.86 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.043 January 19, 20180.0 
USDYOBIT-STOUSDYobitSave The Ocean 0.0003 January 19, 20180.0 
USDYOBIT-STSUSDYobitSTRESScoin 0.0059 January 19, 20180.0 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 15,929 January 19, 2018204.6 K 
USDGATECOI-BTCUSDGatecoinBitcoin 12,550 January 19, 201816 K 
USDLYKKE-BTCUSDLykkeBitcoin 12,590 January 19, 20183.1 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 12,389 January 19, 20189.7 M 
USDEXMO-BTCUSDExmoBitcoin 12,975 January 19, 2018799.4 K 
USDTIDEX-BTCUSDTidexBitcoin 16,737 January 19, 20186.9123 
USDBITFLYE-BTCUSDbitFlyerBitcoin 11,788 January 19, 20181.1 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 12,000 January 19, 201814.8 K 
USDITBIT-BTCUSDitBitBitcoin 11,759 January 19, 20186.2 M 
USDQUOINE-BTCUSDQuoineBitcoin 11,989 January 19, 2018122.6 K 
USDABUCOIN-BTCUSDAbucoinsBitcoin 12,152 January 19, 20184.7 K 
USDCEXIO-BTCUSDCexioBitcoin 12,485 January 19, 20181.2 M 
USDBITTREX-BTCUSDBitTrexBitcoin 11,690 January 19, 20189.3 M 
USDBITFINE-BTCUSDBitfinexBitcoin 11,690 January 19, 201836 M 
USDHITBTC-BTCUSDHitBTCBitcoin 12,314 January 19, 201811.3 M 
USDYOBIT-BTCUSDYobitBitcoin 13,120 January 19, 201834.9 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 12,378 January 19, 20184.7 M 
USDBITSTAM-BTCUSDBitstampBitcoin 11,755 January 19, 201810.2 M 
USDBITBAY-BTCUSDBitBayBitcoin 12,023 January 19, 20187.7 K 
USDGEMINI-BTCUSDGeminiBitcoin 11,800 January 19, 20185.9 M 
USDWAVESDE-BTCUSDWavesDEXBitcoin 16,600 January 19, 20182.5 K 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 12,560 January 19, 20185 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 11,780 January 19, 201816.5 M 
USDKRAKEN-BTCUSDKrakenBitcoin 12,339 January 19, 20188.6 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 12,881 January 19, 20187.4 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 27.1 January 19, 2018157.4 K 
USDYOBIT-BTSUSDYobitBitshares 1.13 January 19, 20186.33 
USDYOBIT-ROYALUSDYobitRoyalCoin 0.01079 January 19, 20180.0 
USDYOBIT-GRAMUSDYobitGram Coin 0.02173 January 19, 201886.6 K 
USDYOBIT-CANNUSDYobitCannabisCoin 0.16 January 19, 20180.0 
USDYOBIT-XBSUSDYobitBitstake 8 January 19, 20180.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.03003 January 18, 201837.2 M 
USDYOBIT-RISEUSDYobitRise 0.99 January 19, 20183.78 
USDHITBTC-XEMUSDHitBTCNEM 1.11 January 19, 20183 K 
USDYOBIT-XEMUSDYobitNEM 1.21 January 19, 2018327 
USDCCEX-KLCUSDCCEXKiloCoin 0.009904 January 19, 20183.3564 
USDHITBTC-KMDUSDHitBTCKomodo 6.98 January 19, 20180.0 
USDCCEX-XHIUSDCCEXHiCoin 0.004952 January 19, 20180.0 
USDYOBIT-USDEUSDYobitUnitaryStatus Dollar 0.00024 January 19, 2018164.4 K 
USDYOBIT-GAMEUSDYobitGamecredits 5.4 January 19, 20180.0 
USDPOLONIE-XLMUSDPoloniexStellar 0.5 January 19, 2018324.1 K 
USDYOBIT-TODAYUSDYobitTodayCoin 0.008124 January 19, 201825.6 K 
USDYOBIT-TEKUSDYobitTekCoin 0.00037 January 18, 2018788 K 
USDPOLONIE-XMRUSDPoloniexMonero 363.5 January 19, 2018164.5 K 
USDHITBTC-XMRUSDHitBTCMonero 360.13 January 19, 2018397 K 
USDBITTREX-XMRUSDBitTrexMonero 359.93 January 19, 2018246.9 K 
USDBITFINE-XMRUSDBitfinexMonero 359.62 January 19, 20184.2 M 
USDCOINROO-XMRUSDCoinroomMonero 329.62 January 19, 20183.9879 
USDKRAKEN-XMRUSDKrakenMonero 359.63 January 19, 2018587.3 K 
USDEXMO-XMRUSDExmoMonero 397.86 January 19, 201847.8 K 
USDYOBIT-CFCUSDYobitCoffeeCoin 0.0067 January 19, 20180.0 
USDYOBIT-GNTUSDYobitGolem Network Token 0.78 January 19, 20180.0 
USDYOBIT-XPDUSDYobitPetroDollar 0.042 January 19, 20180.0 
USDYOBIT-UBIQUSDYobitUbiqoin 0.006552 January 19, 2018633 
USDYOBIT-ICONUSDYobitIconic 0.27 January 19, 201843.08 
USDYOBIT-BTCRUSDYobitBitCurrency 0.01062 January 18, 2018995 
USDYOBIT-PAKUSDYobitPakcoin 0.03201 January 19, 20180.0 
USDYOBIT-DGOREUSDYobitDogeGoreCoin 0.00281 January 19, 20180.0 
USDYOBIT-XRAUSDYobitRatecoin 0.018 January 19, 20180.0 
USDYOBIT-GPUUSDYobitGPU Coin 0.011 January 19, 2018103 
USDCCEX-GRCUSDCCEXGridCoin 0.0975 January 19, 20180.0 
USDYOBIT-DIMEUSDYobitDimeCoin 0.00016 January 19, 20189.8 M 
USDHITBTC-XVGUSDHitBTCVerge 0.11 January 19, 2018138 K 
USDYOBIT-XVGUSDYobitVerge 0.12 January 19, 201844.3 K 
USDBITTREX-XVGUSDBitTrexVerge 0.1 January 19, 20183.5 M 
USDYOBIT-CMTUSDYobitCometCoin 0.42 January 19, 20180.0 
USDCOINROO-XZCUSDCoinroomZCoin 74.2 January 19, 20181.7 K 
USDYOBIT-ZEITUSDYobitZeitCoin 0.00052 January 19, 20180.0 
USDYOBIT-TTCUSDYobitTittieCoin 0.0031 January 19, 201844.2 K 
USDYOBIT-CRXUSDYobitChronosCoin 0.00511 January 19, 20183.8 K 
USDYOBIT-PNDUSDYobitPandaCoin 0.001499 January 19, 20180.0 
USDYOBIT-YACUSDYobitYAcCoin 0.002001 January 19, 20180.0 
USDHITBTC-PPCUSDHitBTCPeerCoin 5.62 January 19, 20181.1 K 
USDYOBIT-PPCUSDYobitPeerCoin 6.01 January 18, 2018184 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.01259 January 19, 20180.0 
USDYOBIT-CYCUSDYobitConSpiracy Coin  0.004 January 19, 20180.0 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.007348 January 19, 20180.0 
USDYOBIT-SCASHUSDYobitSpaceCash 0.043 January 19, 20181.8 K 
USDYOBIT-CARBONUSDYobitCarboncoin 0.00055 January 19, 20180.0 
USDTIDEX-DASHUSDTidexDigitalCash 1,197 January 19, 201815.413 
USDHITBTC-DASHUSDHitBTCDigitalCash 865.27 January 19, 2018587.6 K 
USDYOBIT-DASHUSDYobitDigitalCash 986.7 January 19, 20184.5 K 
USDCEXIO-DASHUSDCexioDigitalCash 909.3 January 19, 20183.9 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 895 January 19, 2018199 K 
USDEXMO-DASHUSDExmoDigitalCash 959.62 January 19, 2018170.8 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 889.91 January 19, 2018888.5 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 875.37 January 19, 2018154.4 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 854.75 January 19, 20180.0 
USDBITBAY-LSKUSDBitBayLisk 25.01 January 19, 20184 K 
USDYOBIT-LSKUSDYobitLisk 25.25 January 19, 2018313 
USDYOBIT-DCRUSDYobitDecred 109.86 January 19, 20180.4075 
USDKRAKEN-LTCUSDKrakenLitecoin 196.68 January 19, 2018401.3 K 
USDBITSTAM-LTCUSDBitstampLitecoin 198 January 19, 2018336.9 K 
USDBITFINE-LTCUSDBitfinexLitecoin 194.66 January 19, 20185.1 M 
USDTIDEX-LTCUSDTidexLitecoin 274.45 January 19, 201892.6089 
USDBITTREX-LTCUSDBitTrexLitecoin 194.9 January 19, 2018185.7 K 
USDEXMO-LTCUSDExmoLitecoin 218.3 January 19, 201844.4 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 193.28 January 19, 2018328.4 K 
USDBITBAY-LTCUSDBitBayLitecoin 208 January 19, 2018195 
USDCOINBAS-LTCUSDCoinbaseLitecoin 195.99 January 19, 20185.6 M 
USDCOINROO-LTCUSDCoinroomLitecoin 213.35 January 18, 201811 K 
USDYOBIT-LTCUSDYobitLitecoin 217 January 19, 20180.0 
USDHITBTC-LTCUSDHitBTCLitecoin 194.46 January 19, 201873 K 
USDYOBIT-HMPUSDYobitHempCoin 0.00016 January 19, 20180.0 
USDYOBIT-DEMUSDYobiteMark 0.08484 January 19, 20180.0 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0613 January 19, 2018147.7 K 
USDYOBIT-DGBUSDYobitDigiByte 0.07 January 19, 20186.3 K 
USDYOBIT-B3USDYobitB3 Coin 0.002223 January 19, 2018126.4 K 
USDYOBIT-CJUSDYobitCryptoJacks 0.0041 January 19, 20180.0 
USDYOBIT-KOBOUSDYobitKoboCoin 0.09998 January 19, 20180.0 
USDYOBIT-HTCUSDYobitHitcoin 0.00014 January 19, 20181000 
USDYOBIT-LCUSDYobitLutetium Coin 0.0001999 January 19, 20180.0 
USDYOBIT-BOSONUSDYobitBosonCoin 0.000178 January 19, 20180.0 
USDYOBIT-LANAUSDYobitLanaCoin 0.002928 January 19, 20180.0 
USDYOBIT-PXUSDYobitPXcoin 0.0076 January 19, 201810.4 K 
USDBITFINE-ZECUSDBitfinexZCash 520.59 January 19, 2018970.8 K 
USDBITTREX-ZECUSDBitTrexZCash 519.91 January 19, 20187.6 K 
USDCEXIO-ZECUSDCexioZCash 557.13 January 19, 20180.0 
USDPOLONIE-ZECUSDPoloniexZCash 516 January 19, 2018139.5 K 
USDKRAKEN-ZECUSDKrakenZCash 531.99 January 19, 2018274.7 K 
USDYOBIT-ZECUSDYobitZCash 547.16 January 19, 201815.2 K 
USDHITBTC-ZECUSDHitBTCZCash 516.14 January 19, 2018168.6 K 
USDEXMO-ZECUSDExmoZCash 575 January 19, 201897.4 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.0088 January 19, 2018731 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.008045 January 19, 201820.2 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.009053 January 19, 20181.5 M 
USDYOBIT-BUZZUSDYobitBuzzCoin 0.00128 January 19, 20180.0 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.1 January 19, 20189.0 
USDYOBIT-AMBERUSDYobitAmberCoin 0.03881 January 19, 2018103 
USDYOBIT-TELLUSDYobitTellurion 0.001135 January 19, 20180.0 
USDCCEX-ZNYUSDCCEXBitZeny 0.12 January 19, 20180.0 
USDYOBIT-RCN*USDYobitRCoin 0.000127 January 19, 2018100 K 
USDYOBIT-EGOUSDYobitEGOcoin 0.002 January 19, 20180.0 
USDYOBIT-HODLUSDYobitHOdlcoin 0.0115 January 19, 20180.0 
USDYOBIT-VIPUSDYobitVIP Tokens 0.002233 January 19, 20180.0 
USDYOBIT-1337USDYobit1337 0.0005002 January 19, 20189.5 K 
USDYOBIT-RBTUSDYobitRimbit 0.011 January 19, 20180.0 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.0288 January 19, 20180.0 
USDYOBIT-RDDUSDYobitReddCoin 0.01649 January 19, 201843.7 K 
USDPOLONIE-REPUSDPoloniexAugur 81 January 19, 2018641.3 K 
USDYOBIT-ELEUSDYobitElementrem 0.027 January 19, 20180.0 
USDHITBTC-EMCUSDHitBTCEmercoin 8.27 January 19, 201821.2 K 
USDYOBIT-EMBUSDYobitEmberCoin 0.0001415 January 19, 20180.0 
USDYOBIT-CLUDUSDYobitCludCoin 0.000329 January 19, 20180.0 
USDYOBIT-SSTCUSDYobitSunShotCoin 0.0007399 January 19, 20180.0 
USDYOBIT-SANDGUSDYobitSave and Gain 0.0075 January 19, 20180.0 
USDYOBIT-TRONUSDYobitPositron 12 January 19, 20180.0 
USDYOBIT-VTCUSDYobitVertCoin 5.74 January 19, 201871.1 
USDYOBIT-VTYUSDYobitVictoriouscoin 0.0001255 January 19, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 36 January 19, 20180.0 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 32.29 January 19, 2018430.7 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 33 January 19, 2018245.9 K 
USDEXMO-ETCUSDExmoEthereum Classic 36.8 January 19, 201880.9 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 32.47 January 19, 20182.6 M 
USDCCEX-ETCUSDCCEXEthereum Classic 39.95 January 18, 2018934 
USDHITBTC-ETCUSDHitBTCEthereum Classic 32.75 January 19, 2018181.3 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 32.53 January 19, 2018271.5 K 
USDBITBAY-ETHUSDBitBayEthereum 1,139 January 19, 20182.6 K 
USDBITSTAM-ETHUSDBitstampEthereum 1,067 January 19, 20181.9 M 
USDHITBTC-ETHUSDHitBTCEthereum 1,061 January 19, 20181.2 M 
USDQUOINE-ETHUSDQuoineEthereum 1,100 January 19, 201820.2 K 
USDKRAKEN-ETHUSDKrakenEthereum 1,080 January 19, 20182.9 M 
USDTIDEX-ETHUSDTidexEthereum 1,553 January 19, 201868.9487 
USDGATECOI-ETHUSDGatecoinEthereum 1,218 January 19, 2018298 
USDYOBIT-ETHUSDYobitEthereum 1,202 January 19, 201813.8 K 
USDEXMO-ETHUSDExmoEthereum 1,177 January 19, 2018427.5 K 
USDBITTREX-ETHUSDBitTrexEthereum 1,054 January 19, 20181.1 M 
USDCOINROO-ETHUSDCoinroomEthereum 1,134 January 19, 201813.1 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 1,066 January 19, 201823.2 M 
USDCEXIO-ETHUSDCexioEthereum 1,139 January 19, 2018407 K 
USDBITFINE-ETHUSDBitfinexEthereum 1,061 January 19, 201818.5 M 
USDLYKKE-ETHUSDLykkeEthereum 1,124 January 19, 20184.5 K 
USDPOLONIE-ETHUSDPoloniexEthereum 1,063 January 19, 20182 M 
USDGEMINI-ETHUSDGeminiEthereum 1,071 January 19, 201811.4 M 
USDBITFINE-NEOUSDBitfinexNEO 139.68 January 19, 2018203.8 K 
USDQUOINE-NEOUSDQuoineNEO 149 January 19, 20181.6 K 
USDBITTREX-NEOUSDBitTrexNEO 139 January 19, 2018225.7 K 
USDHITBTC-NEOUSDHitBTCNEO 139.59 January 19, 2018246.3 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.7 January 19, 201885.47 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.14 January 19, 201821.5 K 
USDYOBIT-NKCUSDYobitNukecoinz 0.065 January 19, 20180.0 
USDYOBIT-NKTUSDYobitNakomotoDark 0.009001 January 19, 20180.0 
USDYOBIT-ARMUSDYobitArmory Coin 0.0001012 January 19, 20180.0 
USDYOBIT-VPRCUSDYobitVapersCoin 0.0002195 January 18, 2018159.2 K 
USDYOBIT-LOOKUSDYobitLookCoin 0.00018 January 19, 20181.2 K 
USDHITBTC-STRATUSDHitBTCStratis 15.23 January 19, 201864.1 K