US Dollar All-Exchanges Asiadigicoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 315.6 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 2.25 August 20, 2018481 
USDTIDEX-WAVESUSDTidexWaves 2.15 August 17, 2018689 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.19 August 20, 2018825 
USDYOBIT-ATM*USDYobitAutumncoin 0.0023 August 20, 201852.8781 
USDLYKKE-SLRUSDLykkeSolarCoin 0.12 August 20, 20180.0 
USDYOBIT-BRAINUSDYobitBrainCoin 0.0008829 August 20, 20180.0 
USDYOBIT-SMCUSDYobitSmartCoin 0.0043 August 20, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00314 August 20, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 0.09 August 20, 20182.3 K 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,418 August 20, 201863.1 K 
USDSINGULA-BTCUSDSingularityXBitcoin 6,402 August 20, 2018650.4 K 
USDYOBIT-BTCUSDYobitBitcoin 6,650 August 20, 2018175.5 K 
USDKRAKEN-BTCUSDKrakenBitcoin 6,397 August 20, 201812.3 M 
USDGEMINI-BTCUSDGeminiBitcoin 6,392 August 20, 20187 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,401 August 20, 2018116.7 M 
USDBITLISH-BTCUSDBitlishBitcoin 6,405 August 20, 201811.3 M 
USDDSX-BTCUSDDSXBitcoin 6,406 August 20, 2018368.8 K 
USDQUOINE-BTCUSDQuoineBitcoin 6,432 August 20, 20181.2 M 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 6,503 August 20, 20185.2 K 
USDCOINROO-BTCUSDCoinroomBitcoin 6,463 August 20, 20181 M 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,346 August 20, 2018531.9 K 
USDLYKKE-BTCUSDLykkeBitcoin 6,403 August 20, 201885.1 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,555 August 20, 20181.4 K 
USDBITSTAM-BTCUSDBitstampBitcoin 6,413 August 20, 201818.2 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,401 August 20, 20182.7 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,023 August 20, 20182.3 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,415 August 20, 201818.7 M 
USDCOINCAP-BTCUSDCoincapBitcoin 6,433 August 20, 201888.2 K 
USDEXMO-BTCUSDExmoBitcoin 6,425 August 20, 20181.3 M 
USDITBIT-BTCUSDitBitBitcoin 6,408 August 20, 20183.4 M 
USDSIMEX-BTCUSDSimexBitcoin 6,400 August 20, 201822.7 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,062 August 20, 20183.2 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 6,999 August 20, 2018329.9 K 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 6,474 August 20, 2018303 K 
USDCEXIO-BTCUSDCexioBitcoin 6,419 August 20, 2018958.5 K 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 6,438 August 20, 20180.0 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,613 August 20, 20184.3 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,394 August 20, 2018502.9 K 
USDZECOEX-BTCUSDZecoexBitcoin 6,574 August 17, 201843.7958 
USDYOBIT-CANNUSDYobitCannabisCoin 0.01259 August 20, 2018395 
USDCCEX-BURSTUSDCCEXBurstCoin 0.01 August 20, 20180.0 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.14 August 20, 20183.7 K 
USDYOBIT-XEMUSDYobitNEM 0.12 August 20, 2018372 
USDLIVECOI-XEMUSDLiveCoinNEM 0.10 August 20, 201861.5 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.0238 August 20, 201829.6 K 
USDLIVECOI-KRBUSDLiveCoinKarbo 0.18 August 20, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.24 August 20, 2018156 
USDEXMO-XLMUSDExmoStellar 0.22 August 20, 2018106.8 K 
USDBITFINE-XLMUSDBitfinexStellar 0.21 August 20, 2018316.7 K 
USDCEXIO-XLMUSDCexioStellar 0.22 August 20, 2018723.1 K 
USDKRAKEN-XLMUSDKrakenStellar 0.22 August 20, 2018837.1 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.22 August 20, 2018597.3 K 
USDYOBIT-XMGUSDYobitCoin Magi 0.15 August 20, 20180.0 
USDEXMO-XMRUSDExmoMonero 93.05 August 20, 201814.8 K 
USDCOINROO-XMRUSDCoinroomMonero 92.96 August 20, 201812 K 
USDKRAKEN-XMRUSDKrakenMonero 91.87 August 20, 2018169.7 K 
USDPOLONIE-XMRUSDPoloniexMonero 92.59 August 20, 201879.4 K 
USDLIVECOI-XMRUSDLiveCoinMonero 95.77 August 20, 20180.0 
USDBITFINE-XMRUSDBitfinexMonero 93.10 August 20, 2018206.5 K 
USDBITBAY-GNTUSDBitBayGolem Network Token 0.15 August 20, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.15 August 20, 2018105.4 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.02988 August 20, 2018709 
USDYOBIT-ICONUSDYobitIconic 0.04 August 20, 20180.0 
USDYOBIT-BTCRUSDYobitBitCurrency 0.001078 August 20, 20180.0 
USDYOBIT-XRAUSDYobitRatecoin 0.00166 August 20, 20180.0 
USDBITFINE-XVGUSDBitfinexVerge 0.01351 August 20, 2018615.3 K 
USDYOBIT-XVGUSDYobitVerge 0.01325 August 20, 201836.4 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.29 August 20, 201859.95 
USDCOINROO-XZCUSDCoinroomZCoin 13.32 August 20, 201811 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.22 August 20, 20183.9 K 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 1.17 August 20, 20180.0 
USDWEX-PPCUSDWEXPeerCoin 4.08 August 20, 2018704 
USDYOBIT-SCASHUSDYobitSpaceCash 0.00405 August 20, 20185.5 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00134 August 20, 20180.0 
USDCEXIO-DASHUSDCexioDash 141.71 August 20, 20182.2 K 
USDEXMO-DASHUSDExmoDash 144.28 August 20, 201857.1 K 
USDLIVECOI-DASHUSDLiveCoinDash 147.70 August 20, 20186.2 K 
USDKRAKEN-DASHUSDKrakenDash 142.40 August 20, 201829.4 K 
USDBITFINE-DASHUSDBitfinexDash 140.66 August 20, 2018244.5 K 
USDCOINROO-DASHUSDCoinroomDash 146.02 August 20, 201822 K 
USDEXTSTOC-DASHUSDExtStockDash 184.32 August 20, 201854.1 K 
USDPOLONIE-DASHUSDPoloniexDash 143.40 August 20, 201821.7 K 
USDSINGULA-DASHUSDSingularityXDash 144.03 August 20, 201820.5 K 
USDYOBIT-LSKUSDYobitLisk 4.21 August 20, 20182.128 
USDBITBAY-LSKUSDBitBayLisk 3.85 August 20, 20180.0 
USDLIVECOI-LSKUSDLiveCoinLisk 3.93 August 20, 20182.9 K 
USDBITFINE-LTCUSDBitfinexLitecoin 55.10 August 20, 20182.6 M 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 62.99 August 19, 20180.0 
USDEXTSTOC-LTCUSDExtStockLitecoin 54.24 August 20, 2018110.4 K 
USDDSX-LTCUSDDSXLitecoin 54.56 August 20, 201812 K 
USDBTCCHIN-LTCUSDBTCChinaLitecoin 56.74 August 20, 20180.0 
USDBITSTAM-LTCUSDBitstampLitecoin 55.39 August 20, 2018242.8 K 
USDWEX-LTCUSDWEXLitecoin 78.35 August 20, 201820.1 K 
USDYOBIT-LTCUSDYobitLitecoin 57.78 August 20, 20183.5 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 57.06 August 20, 201833.5 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 55.15 August 20, 20183.4 M 
USDBITSANE-LTCUSDBitsaneLitecoin 57.59 August 20, 20180.0 
USDSINGULA-LTCUSDSingularityXLitecoin 55.50 August 20, 201868.8 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 56.54 August 20, 20187.6 K 
USDEXMO-LTCUSDExmoLitecoin 54.80 August 20, 201815.7 K 
USDKRAKEN-LTCUSDKrakenLitecoin 55.95 August 20, 2018171.5 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 55.68 August 20, 201860.1 K 
USDCOINROO-LTCUSDCoinroomLitecoin 55.37 August 20, 20185.5 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 56.87 August 20, 20180.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01553 August 20, 201819 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.02839 August 20, 20184.1 K 
USDYOBIT-DGBUSDYobitDigiByte 0.02495 August 20, 201842.8 K 
USDYOBIT-MAXUSDYobitMaxCoin 0.03587 August 20, 2018202 
USDYOBIT-ZECUSDYobitZCash 135.95 August 20, 2018778 
USDEXMO-ZECUSDExmoZCash 131.60 August 20, 201864.9 K 
USDPOLONIE-ZECUSDPoloniexZCash 130.15 August 20, 201834.7 K 
USDKRAKEN-ZECUSDKrakenZCash 132.48 August 20, 201843.6 K 
USDBITFINE-ZECUSDBitfinexZCash 130.08 August 20, 2018690.8 K 
USDGEMINI-ZECUSDGeminiZCash 128.30 August 20, 201836.5 K 
USDCEXIO-ZECUSDCexioZCash 131.03 August 20, 20189.8 K 
USDWEX-ZECUSDWEXZCash 552.00 August 20, 2018245.4 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.00247 August 20, 20181.1 M 
USDCCEX-DOGEUSDCCEXDogecoin 0.0022 August 20, 20185.8 K 
USDOPENLED-DOGEUSDOpenLedgerDogecoin 0.00225 August 17, 201818.7 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002466 August 20, 20189 M 
USDYOBIT-DBTCUSDYobitDebitCoin 0.003511 August 20, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00928 August 20, 201848.5 K 
USDYOBIT-RDDUSDYobitReddcoin 0.002512 August 20, 201827.7 K 
USDPOLONIE-REPUSDPoloniexAugur 18.15 August 20, 20187.9 K 
USDBITFINE-REPUSDBitfinexAugur 18.36 August 20, 20180.0 
USDKRAKEN-REPUSDKrakenAugur 18.47 August 20, 201815.7 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.73 August 20, 2018791 
USDYOBIT-CLUBUSDYobit ClubCoin 0.33 August 20, 20186.27 
USDYOBIT-TRONUSDYobitPositron 1.90 August 20, 20180.0 
USDBITFINE-ETCUSDBitfinexEthereum Classic 12.43 August 20, 20183.2 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 12.66 August 20, 2018417.6 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 12.61 August 20, 2018115.3 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 12.70 August 20, 201815.18 
USDYOBIT-ETCUSDYobitEthereum Classic 13.14 August 20, 20182.8 K 
USDEXMO-ETCUSDExmoEthereum Classic 12.65 August 20, 201817.8 K 
USDEXMO-ETHUSDExmoEthereum 281.65 August 20, 2018218.5 K 
USDWEX-ETHUSDWEXEthereum 380.72 August 20, 201869.6 K 
USDBITSTAM-ETHUSDBitstampEthereum 276.75 August 20, 20181.7 M 
USDSINGULA-ETHUSDSingularityXEthereum 282.25 August 20, 201876.2 K 
USDBITFINE-ETHUSDBitfinexEthereum 276.27 August 20, 201821.8 M 
USDKRAKEN-ETHUSDKrakenEthereum 277.08 August 20, 20187.7 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 282.40 August 20, 20188.1 M 
USDINDEPEN-ETHUSDIndependentReserveEthereum 298.03 August 20, 20180.0 
USDDSX-ETHUSDDSXEthereum 282.07 August 20, 2018141.1 K 
USDPOLONIE-ETHUSDPoloniexEthereum 277.20 August 20, 20181.2 M 
USDBITLISH-ETHUSDBitlishEthereum 275.00 August 20, 20181.8 M 
USDCEXIO-ETHUSDCexioEthereum 276.72 August 20, 2018644.8 K 
USDCOINROO-ETHUSDCoinroomEthereum 281.82 August 20, 201823.5 K 
USDNERAEX-ETHUSDNeraexEthereum 276.99 August 20, 20181 M 
USDCOINCAP-ETHUSDCoincapEthereum 274.63 August 20, 201896 K 
USDYOBIT-ETHUSDYobitEthereum 290.32 August 20, 201864.5 K 
USDBTCCHIN-ETHUSDBTCChinaEthereum 295.43 August 20, 20180.0 
USDSIMEX-ETHUSDSimexEthereum 277.77 August 20, 20187.8 M 
USDBTCALPH-ETHUSDBTCAlphaEthereum 284.71 August 20, 2018160.1 K 
USDQUOINE-ETHUSDQuoineEthereum 275.00 August 20, 201829 K 
USDGEMINI-ETHUSDGeminiEthereum 276.22 August 20, 20182.9 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 282.00 August 20, 2018106.6 K 
USDZECOEX-ETHUSDZecoexEthereum 299.57 August 17, 2018217 
USDEXTSTOC-ETHUSDExtStockEthereum 278.03 August 20, 2018185.5 K 
USDLIVECOI-NEOUSDLiveCoinNEO 18.00 August 20, 201849.73 
USDBITFINE-NEOUSDBitfinexNEO 17.48 August 20, 20183.1 M 
USDHITBTC-NEOUSDHitBTCNEO 20.27 August 17, 201857.93 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.0404 August 20, 20183.3 K 
USDYOBIT-NMCUSDYobitNamecoin 0.67 August 20, 201822.26 
USDWEX-NMCUSDWEXNamecoin 2.83 August 20, 20182.9 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 1.30 August 20, 201814.61 
USDWEX-NVCUSDWEXNovaCoin 4.97 August 20, 20181 K