US Dollar All-Exchanges Adzcoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 355.9 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.005562 February 18, 2018694 K 
USDYOBIT-WAVESUSDYobitWaves 8.16 February 18, 20182.4 K 
USDTIDEX-WAVESUSDTidexWaves 8.35 February 19, 201811.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 8.20 February 18, 20182.2 K 
USDYOBIT-UNITUSDYobitUniversal Currency 2.00 February 18, 201851.29 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 16,798 February 18, 201870.3 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 10,425 February 18, 20185.3 M 
USDEXMO-BTCUSDExmoBitcoin 10,750 February 18, 20181.5 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 10,422 February 18, 2018794.8 K 
USDITBIT-BTCUSDitBitBitcoin 10,423 February 18, 20187.9 M 
USDQUOINE-BTCUSDQuoineBitcoin 10,435 February 18, 2018895.7 K 
USDCOINROO-BTCUSDCoinroomBitcoin 10,613 February 18, 20181.1 M 
USDCEXIO-BTCUSDCexioBitcoin 10,645 February 18, 20182.5 M 
USDBITTREX-BTCUSDBitTrexBitcoin 10,390 February 18, 20184.1 M 
USDBITFINE-BTCUSDBitfinexBitcoin 10,434 February 18, 201882.6 M 
USDHITBTC-BTCUSDHitBTCBitcoin 10,521 February 18, 20181.6 M 
USDYOBIT-BTCUSDYobitBitcoin 10,960 February 18, 2018103.3 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 11,055 February 18, 20182.9 M 
USDBITSTAM-BTCUSDBitstampBitcoin 10,414 February 18, 201817.8 M 
USDGEMINI-BTCUSDGeminiBitcoin 10,421 February 18, 20188.7 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 10,533 February 18, 20181.2 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 10,417 February 18, 201835.1 M 
USDKRAKEN-BTCUSDKrakenBitcoin 10,493 February 18, 201810.5 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 11,440 February 18, 20184.5 M 
USDYOBIT-BTDUSDYobitBitcloud 0.033 February 18, 2018292 
USDYOBIT-GRAMUSDYobitGram Coin 0.02311 February 18, 201881.4 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02514 February 18, 20183.5 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.51 February 18, 20189.5 K 
USDHITBTC-XEMUSDHitBTCNEM 0.52 February 18, 201839.2 K 
USDYOBIT-XEMUSDYobitNEM 0.55 February 18, 20184 K 
USDYOBIT-GEOUSDYobitGeoCoin 0.46 February 18, 201886.61 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.13 February 18, 2018652.9 K 
USDKRAKEN-XLMUSDKrakenStellar 0.44 February 18, 2018186.7 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.44 February 18, 2018373.6 K 
USDPOLONIE-XMRUSDPoloniexMonero 298.79 February 19, 20184 K 
USDHITBTC-XMRUSDHitBTCMonero 303.19 February 18, 2018344.7 K 
USDBITTREX-XMRUSDBitTrexMonero 299.49 February 19, 20184.5 K 
USDBITFINE-XMRUSDBitfinexMonero 299.82 February 19, 201817.9 K 
USDCOINROO-XMRUSDCoinroomMonero 305.22 February 19, 2018506 
USDKRAKEN-XMRUSDKrakenMonero 300.00 February 18, 2018100.3 K 
USDEXMO-XMRUSDExmoMonero 312.13 February 19, 2018873 
USDLIVECOI-XMRUSDLiveCoinMonero 302.12 February 19, 2018144 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.43 February 19, 20183.7 M 
USDYOBIT-ICONUSDYobitIconic 0.51 February 18, 20182.9 K 
USDHITBTC-XVGUSDHitBTCVerge 0.080178 February 19, 20182.4 M 
USDYOBIT-XVGUSDYobitVerge 0.08537 February 19, 2018917.5 K 
USDBITTREX-XVGUSDBitTrexVerge 0.07869 February 19, 201839.7 M 
USDCOINROO-XZCUSDCoinroomZCoin 66.30 February 19, 20181 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.29 February 18, 20181.5 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 4.01 February 18, 20188.5 K 
USDLIVECOI-PPYUSDLiveCoinPeerplays 8.76 February 19, 201854.2537 
USDTIDEX-DASHUSDTidexDigitalCash 757.17 February 19, 201874.5962 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 693.55 February 19, 201895.308 
USDHITBTC-DASHUSDHitBTCDigitalCash 695.53 February 19, 20182.9 K 
USDYOBIT-DASHUSDYobitDigitalCash 724.34 February 19, 201841.4401 
USDCEXIO-DASHUSDCexioDigitalCash 701.50 February 19, 2018117 
USDPOLONIE-DASHUSDPoloniexDigitalCash 686.64 February 19, 2018606 
USDEXMO-DASHUSDExmoDigitalCash 709.00 February 18, 201850.6 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 681.52 February 19, 2018886 
USDBITFINE-DASHUSDBitfinexDigitalCash 687.20 February 19, 201814.2 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 691.85 February 18, 20187.4 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 694.68 February 19, 20181 K 
USDLIVECOI-LSKUSDLiveCoinLisk 30.50 February 18, 20181.6 K 
USDHITBTC-LSKUSDHitBTCLisk 30.04 February 19, 20184.3 K 
USDYOBIT-LSKUSDYobitLisk 31.50 February 19, 20181.6 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 218.00 February 19, 20181.1 K 
USDKRAKEN-LTCUSDKrakenLitecoin 217.62 February 18, 2018455.4 K 
USDBITSTAM-LTCUSDBitstampLitecoin 214.50 February 18, 2018899.3 K 
USDBITFINE-LTCUSDBitfinexLitecoin 214.40 February 19, 2018324.2 K 
USDTIDEX-LTCUSDTidexLitecoin 236.37 February 19, 2018252 
USDBITTREX-LTCUSDBitTrexLitecoin 214.89 February 19, 201824.5 K 
USDBITFLIP-LTCUSDBitFlipLitecoin 234.99 February 19, 201825.8814 
USDEXMO-LTCUSDExmoLitecoin 220.40 February 18, 201859.3 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 214.00 February 18, 2018465.7 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 215.99 February 18, 201812.8 M 
USDYOBIT-LTCUSDYobitLitecoin 223.56 February 19, 20182 K 
USDCCEX-LTCUSDCCEXLitecoin 232.72 February 19, 201831.7551 
USDHITBTC-LTCUSDHitBTCLitecoin 217.39 February 18, 2018386.3 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0439 February 19, 2018327 K 
USDYOBIT-DGBUSDYobitDigiByte 0.045521 February 19, 2018336.8 K 
USDYOBIT-B3USDYobitB3 Coin 0.001004 February 18, 201851.7 K 
USDYOBIT-CRAFTUSDYobitCraftcoin 0.003 February 19, 20186.4 K 
USDBITFINE-ZECUSDBitfinexZCash 452.97 February 19, 201810.7 K 
USDBITTREX-ZECUSDBitTrexZCash 453.58 February 19, 2018978 
USDCEXIO-ZECUSDCexioZCash 465.01 February 19, 2018445 
USDPOLONIE-ZECUSDPoloniexZCash 452.00 February 18, 2018241.9 K 
USDKRAKEN-ZECUSDKrakenZCash 454.66 February 18, 201865.7 K 
USDYOBIT-ZECUSDYobitZCash 469.30 February 19, 2018235 
USDHITBTC-ZECUSDHitBTCZCash 459.98 February 19, 20185 K 
USDEXMO-ZECUSDExmoZCash 466.32 February 18, 2018116.6 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.006799 February 18, 201842 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006544 February 19, 201853.5 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.006777 February 18, 20182.1 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00648 February 18, 20181.1 M 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02167 February 18, 201816.4 K 
USDYOBIT-RDDUSDYobitReddCoin 0.008002 February 18, 2018230.5 K 
USDKRAKEN-REPUSDKrakenAugur 55.05 February 19, 20182.3 K 
USDBITFINE-REPUSDBitfinexAugur 51.75 February 18, 20185.8 K 
USDPOLONIE-REPUSDPoloniexAugur 52.49 February 19, 20186.7 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 4.46 February 18, 20185.2 K 
USDYOBIT-ETCUSDYobitEthereum Classic 35.99 February 18, 201824 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 33.85 February 19, 2018105.8 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 34.10 February 18, 2018224 K 
USDEXMO-ETCUSDExmoEthereum Classic 34.70 February 19, 201823 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 33.77 February 19, 2018885.4 K 
USDHITBTC-ETCUSDHitBTCEthereum Classic 34.34 February 19, 201823.4 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 33.52 February 19, 2018100 K 
USDBITSTAM-ETHUSDBitstampEthereum 925.00 February 18, 20182.7 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 924.00 February 19, 2018377 
USDHITBTC-ETHUSDHitBTCEthereum 930.58 February 18, 2018966.5 K 
USDQUOINE-ETHUSDQuoineEthereum 935.12 February 18, 2018151.4 K 
USDKRAKEN-ETHUSDKrakenEthereum 930.00 February 19, 201833.3 K 
USDTIDEX-ETHUSDTidexEthereum 1,008 February 19, 201893.679 
USDYOBIT-ETHUSDYobitEthereum 960.00 February 19, 2018499 
USDEXMO-ETHUSDExmoEthereum 945.00 February 18, 2018321.1 K 
USDBITTREX-ETHUSDBitTrexEthereum 923.20 February 19, 20186.1 K 
USDCOINROO-ETHUSDCoinroomEthereum 943.33 February 19, 20182.6 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 926.40 February 18, 20189.8 M 
USDCEXIO-ETHUSDCexioEthereum 947.75 February 19, 20182.6 K 
USDBITFINE-ETHUSDBitfinexEthereum 924.33 February 18, 201824.4 M 
USDPOLONIE-ETHUSDPoloniexEthereum 923.72 February 19, 20186.1 K 
USDGEMINI-ETHUSDGeminiEthereum 924.12 February 19, 201816.6 K 
USDBITFINE-NEOUSDBitfinexNEO 127.02 February 19, 201886.3 K 
USDLIVECOI-NEOUSDLiveCoinNEO 132.00 February 19, 201857.1854 
USDBITTREX-NEOUSDBitTrexNEO 126.25 February 19, 201822.5 K 
USDHITBTC-NEOUSDHitBTCNEO 128.62 February 19, 20186.7 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.46 February 18, 201814.9 K 
USDYOBIT-BERNUSDYobitBERNcash 0.0077 February 19, 201825.9741 
USDHITBTC-STRATUSDHitBTCStratis 9.15 February 19, 201827.1 K