US Dollar All-Exchanges AdvancedInternetBlock Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 253.1 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 2.18 August 20, 2018235 
USDTIDEX-WAVESUSDTidexWaves 2.15 August 17, 2018689 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.22 August 20, 2018616 
USDYOBIT-ATM*USDYobitAutumncoin 0.0023 August 20, 201852.8781 
USDLYKKE-SLRUSDLykkeSolarCoin 0.12 August 20, 20180.0 
USDYOBIT-BRAINUSDYobitBrainCoin 0.0008829 August 20, 20180.0 
USDYOBIT-SMCUSDYobitSmartCoin 0.0043 August 20, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00314 August 20, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 0.09 August 20, 20181.2 K 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,429 August 20, 201855.8 K 
USDSINGULA-BTCUSDSingularityXBitcoin 6,419 August 20, 2018470.2 K 
USDYOBIT-BTCUSDYobitBitcoin 6,670 August 20, 2018165.2 K 
USDKRAKEN-BTCUSDKrakenBitcoin 6,431 August 20, 201810.2 M 
USDGEMINI-BTCUSDGeminiBitcoin 6,418 August 20, 20186.2 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,430 August 20, 2018102.4 M 
USDBITLISH-BTCUSDBitlishBitcoin 6,500 August 20, 20185.6 M 
USDDSX-BTCUSDDSXBitcoin 6,425 August 20, 2018256.3 K 
USDQUOINE-BTCUSDQuoineBitcoin 6,445 August 20, 2018994.7 K 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 6,503 August 20, 201857.9 K 
USDCOINROO-BTCUSDCoinroomBitcoin 6,436 August 20, 2018866.8 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,370 August 20, 2018352 K 
USDLYKKE-BTCUSDLykkeBitcoin 6,464 August 20, 201830 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,519 August 20, 20181.3 K 
USDBITSTAM-BTCUSDBitstampBitcoin 6,445 August 20, 201815.7 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,443 August 20, 20182.1 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,055 August 20, 20181.7 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,448 August 20, 201816.7 M 
USDCOINCAP-BTCUSDCoincapBitcoin 6,400 August 20, 201865.8 K 
USDEXMO-BTCUSDExmoBitcoin 6,454 August 20, 2018955.8 K 
USDITBIT-BTCUSDitBitBitcoin 6,447 August 20, 20182.8 M 
USDSIMEX-BTCUSDSimexBitcoin 6,433 August 20, 201815.3 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,103 August 20, 20182.7 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 8,916 August 20, 2018263.4 K 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 6,512 August 20, 2018243.7 K 
USDCEXIO-BTCUSDCexioBitcoin 6,449 August 20, 2018788.1 K 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 6,438 August 20, 20180.0 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,624 August 20, 20183.2 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,456 August 20, 2018419.2 K 
USDZECOEX-BTCUSDZecoexBitcoin 6,574 August 17, 201843.7958 
USDYOBIT-CANNUSDYobitCannabisCoin 0.01262 August 20, 20180.0 
USDCCEX-BURSTUSDCCEXBurstCoin 0.01 August 20, 20180.0 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.13 August 20, 2018311 
USDYOBIT-XEMUSDYobitNEM 0.12 August 20, 2018372 
USDLIVECOI-XEMUSDLiveCoinNEM 0.11 August 20, 201830.4 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.0238 August 20, 201829.6 K 
USDLIVECOI-KRBUSDLiveCoinKarbo 0.18 August 20, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.24 August 20, 2018156 
USDEXMO-XLMUSDExmoStellar 0.22 August 20, 201888.6 K 
USDBITFINE-XLMUSDBitfinexStellar 0.22 August 20, 2018279 K 
USDCEXIO-XLMUSDCexioStellar 0.22 August 20, 2018559.9 K 
USDKRAKEN-XLMUSDKrakenStellar 0.22 August 20, 2018837.1 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.22 August 20, 2018532.2 K 
USDYOBIT-XMGUSDYobitCoin Magi 0.15 August 20, 20180.0 
USDEXMO-XMRUSDExmoMonero 95.83 August 20, 20188.9 K 
USDCOINROO-XMRUSDCoinroomMonero 93.21 August 20, 20187.1 K 
USDKRAKEN-XMRUSDKrakenMonero 95.49 August 20, 201883.1 K 
USDPOLONIE-XMRUSDPoloniexMonero 94.59 August 20, 201875.6 K 
USDLIVECOI-XMRUSDLiveCoinMonero 95.77 August 20, 20180.0 
USDBITFINE-XMRUSDBitfinexMonero 95.62 August 20, 2018178.1 K 
USDBITBAY-GNTUSDBitBayGolem Network Token 0.15 August 20, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.15 August 20, 2018105.4 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.02988 August 20, 2018709 
USDYOBIT-ICONUSDYobitIconic 0.04 August 20, 20180.0 
USDYOBIT-BTCRUSDYobitBitCurrency 0.001078 August 20, 20180.0 
USDYOBIT-XRAUSDYobitRatecoin 0.00166 August 20, 20180.0 
USDBITFINE-XVGUSDBitfinexVerge 0.01354 August 20, 2018612.6 K 
USDYOBIT-XVGUSDYobitVerge 0.01394 August 20, 201824.5 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.25 August 20, 201858.95 
USDCOINROO-XZCUSDCoinroomZCoin 13.16 August 20, 20187.1 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.22 August 20, 20183.9 K 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 1.17 August 20, 20180.0 
USDWEX-PPCUSDWEXPeerCoin 4.08 August 20, 2018704 
USDYOBIT-SCASHUSDYobitSpaceCash 0.005509 August 20, 201824.2059 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00134 August 20, 20180.0 
USDCEXIO-DASHUSDCexioDash 145.53 August 20, 20181.8 K 
USDEXMO-DASHUSDExmoDash 144.44 August 20, 201840.1 K 
USDLIVECOI-DASHUSDLiveCoinDash 147.70 August 20, 20186.2 K 
USDKRAKEN-DASHUSDKrakenDash 144.01 August 20, 201824 K 
USDBITFINE-DASHUSDBitfinexDash 144.11 August 20, 2018189.5 K 
USDCOINROO-DASHUSDCoinroomDash 142.29 August 20, 201813.7 K 
USDEXTSTOC-DASHUSDExtStockDash 184.84 August 20, 201832.3 K 
USDPOLONIE-DASHUSDPoloniexDash 145.11 August 20, 201819.6 K 
USDSINGULA-DASHUSDSingularityXDash 146.04 August 20, 201813.8 K 
USDYOBIT-LSKUSDYobitLisk 4.00 August 20, 20180.0 
USDBITBAY-LSKUSDBitBayLisk 3.85 August 20, 20180.0 
USDLIVECOI-LSKUSDLiveCoinLisk 3.93 August 20, 20182.9 K 
USDBITFINE-LTCUSDBitfinexLitecoin 55.68 August 20, 20181.8 M 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 62.99 August 19, 20180.0 
USDEXTSTOC-LTCUSDExtStockLitecoin 54.58 August 20, 201884.3 K 
USDDSX-LTCUSDDSXLitecoin 55.65 August 20, 20187.7 K 
USDBTCCHIN-LTCUSDBTCChinaLitecoin 56.74 August 20, 20180.0 
USDBITSTAM-LTCUSDBitstampLitecoin 55.39 August 20, 2018242.8 K 
USDWEX-LTCUSDWEXLitecoin 79.15 August 20, 20183.3 K 
USDYOBIT-LTCUSDYobitLitecoin 57.78 August 20, 20183.5 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 57.06 August 20, 201833.5 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 55.79 August 20, 20182.5 M 
USDBITSANE-LTCUSDBitsaneLitecoin 57.59 August 20, 20180.0 
USDSINGULA-LTCUSDSingularityXLitecoin 55.50 August 20, 201868.8 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 56.54 August 20, 20187.6 K 
USDEXMO-LTCUSDExmoLitecoin 55.28 August 20, 20183.3 K 
USDKRAKEN-LTCUSDKrakenLitecoin 55.45 August 20, 2018154.2 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 55.70 August 20, 201854.6 K 
USDCOINROO-LTCUSDCoinroomLitecoin 55.37 August 20, 20185.5 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 56.87 August 20, 20180.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01624 August 20, 201819 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.02845 August 20, 20183.7 K 
USDYOBIT-DGBUSDYobitDigiByte 0.02448 August 20, 201812.6 K 
USDYOBIT-MAXUSDYobitMaxCoin 0.03587 August 20, 20183.0079 
USDYOBIT-ZECUSDYobitZCash 138.95 August 20, 2018753 
USDEXMO-ZECUSDExmoZCash 132.34 August 20, 201818.2 K 
USDPOLONIE-ZECUSDPoloniexZCash 133.20 August 20, 201834.4 K 
USDKRAKEN-ZECUSDKrakenZCash 132.48 August 20, 201843.6 K 
USDBITFINE-ZECUSDBitfinexZCash 133.92 August 20, 2018489 K 
USDGEMINI-ZECUSDGeminiZCash 128.30 August 20, 201836.5 K 
USDCEXIO-ZECUSDCexioZCash 131.03 August 20, 20189.8 K 
USDWEX-ZECUSDWEXZCash 574.00 August 20, 2018101.5 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.002475 August 20, 2018557.3 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.00225 August 20, 20182.2 K 
USDOPENLED-DOGEUSDOpenLedgerDogecoin 0.00225 August 17, 201818.7 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002439 August 20, 20187.3 M 
USDYOBIT-DBTCUSDYobitDebitCoin 0.003511 August 20, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00937 August 20, 20180.0 
USDYOBIT-RDDUSDYobitReddcoin 0.002512 August 20, 201827.7 K 
USDPOLONIE-REPUSDPoloniexAugur 18.30 August 20, 20187.8 K 
USDBITFINE-REPUSDBitfinexAugur 18.36 August 20, 20180.0 
USDKRAKEN-REPUSDKrakenAugur 18.47 August 20, 201815.7 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.73 August 20, 2018791 
USDYOBIT-CLUBUSDYobit ClubCoin 0.33 August 20, 20186.27 
USDYOBIT-TRONUSDYobitPositron 1.90 August 20, 20180.0 
USDBITFINE-ETCUSDBitfinexEthereum Classic 12.73 August 20, 20182.5 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 12.63 August 20, 2018394.3 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 12.57 August 20, 2018103.3 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 12.57 August 20, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 13.14 August 20, 20182.8 K 
USDEXMO-ETCUSDExmoEthereum Classic 12.67 August 20, 201814.5 K 
USDEXMO-ETHUSDExmoEthereum 283.50 August 20, 2018179.7 K 
USDWEX-ETHUSDWEXEthereum 396.12 August 20, 201822.9 K 
USDBITSTAM-ETHUSDBitstampEthereum 282.22 August 20, 20181.4 M 
USDSINGULA-ETHUSDSingularityXEthereum 285.73 August 20, 201853.9 K 
USDBITFINE-ETHUSDBitfinexEthereum 283.66 August 20, 201813.6 M 
USDKRAKEN-ETHUSDKrakenEthereum 282.00 August 20, 20184.8 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 282.40 August 20, 20188.1 M 
USDINDEPEN-ETHUSDIndependentReserveEthereum 298.03 August 20, 20180.0 
USDDSX-ETHUSDDSXEthereum 281.72 August 20, 2018130.1 K 
USDPOLONIE-ETHUSDPoloniexEthereum 282.14 August 20, 20181.2 M 
USDBITLISH-ETHUSDBitlishEthereum 282.00 August 20, 201896.6 K 
USDCEXIO-ETHUSDCexioEthereum 280.71 August 20, 2018413 K 
USDCOINROO-ETHUSDCoinroomEthereum 281.82 August 20, 201823.5 K 
USDNERAEX-ETHUSDNeraexEthereum 283.10 August 20, 2018676.1 K 
USDCOINCAP-ETHUSDCoincapEthereum 281.66 August 20, 201868.1 K 
USDYOBIT-ETHUSDYobitEthereum 294.00 August 20, 201856.7 K 
USDBTCCHIN-ETHUSDBTCChinaEthereum 295.43 August 20, 20180.0 
USDSIMEX-ETHUSDSimexEthereum 282.33 August 20, 20185.9 M 
USDBTCALPH-ETHUSDBTCAlphaEthereum 284.71 August 20, 2018160.1 K 
USDQUOINE-ETHUSDQuoineEthereum 282.27 August 20, 201814 K 
USDGEMINI-ETHUSDGeminiEthereum 282.64 August 20, 20182.6 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 290.00 August 20, 201866.6 K 
USDZECOEX-ETHUSDZecoexEthereum 299.57 August 17, 2018217 
USDEXTSTOC-ETHUSDExtStockEthereum 278.96 August 20, 2018159.5 K 
USDLIVECOI-NEOUSDLiveCoinNEO 18.00 August 20, 201849.73 
USDBITFINE-NEOUSDBitfinexNEO 17.75 August 20, 20182.1 M 
USDHITBTC-NEOUSDHitBTCNEO 20.27 August 17, 201857.93 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.04045 August 20, 20183.3 K 
USDYOBIT-NMCUSDYobitNamecoin 0.67 August 20, 201822.26 
USDWEX-NMCUSDWEXNamecoin 2.83 August 20, 20182.9 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 1.30 August 20, 201812.34 
USDWEX-NVCUSDWEXNovaCoin 4.97 August 20, 20181 K