US Dollar All-Exchanges AlpaCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 705.3 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.001606 November 24, 20170.0 
USDYOBIT-WAVESUSDYobitWaves 5.24 November 24, 20170.0 
USDTIDEX-WAVESUSDTidexWaves 4.65 November 24, 20174.4 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 8,204 November 24, 20174.6 M 
USDCOINFLO-BTCUSDCoinfloorBitcoin 8,048 November 24, 20172.4 K 
USDBITFINE-BTCUSDBitfinexBitcoin 8,132 November 24, 20178 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 8,219 November 24, 2017791.9 K 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 8,350 November 24, 201735.2 K 
USDYOBIT-BTCUSDYobitBitcoin 8,151 November 24, 201720.4 K 
USDCOINROO-BTCUSDCoinroomBitcoin 8,305 November 24, 201764.5 K 
USDITBIT-BTCUSDitBitBitcoin 8,182 November 24, 2017396.4 K 
USDEXMO-BTCUSDExmoBitcoin 8,003 November 24, 201785.2 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 9,737 November 24, 201746.4 K 
USDBITTREX-BTCUSDBitTrexBitcoin 8,213 November 24, 20170.0 
USDPOLONIE-BTCUSDPoloniexBitcoin 8,206 November 24, 20170.0 
USDTIDEX-BTCUSDTidexBitcoin 7,327 November 24, 20176.7212 
USDBITSTAM-BTCUSDBitstampBitcoin 8,150 November 24, 20171.6 M 
USDGEMINI-BTCUSDGeminiBitcoin 8,177 November 24, 2017243.5 K 
USDKRAKEN-BTCUSDKrakenBitcoin 8,119 November 24, 2017890.5 K 
USDLYKKE-BTCUSDLykkeBitcoin 8,339 November 23, 2017156.8 K 
USDHITBTC-BTCUSDHitBTCBitcoin 8,172 November 24, 20171.4 M 
USDQUOINE-BTCUSDQuoineBitcoin 8,198 November 24, 201780 K 
USDGATECOI-BTCUSDGatecoinBitcoin 8,412 November 24, 2017226.2 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 8,158 November 24, 20170.0 
USDCEXIO-BTCUSDCexioBitcoin 8,229 November 23, 20177.8 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 289.5 November 24, 20170.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.002255 November 24, 20175.7 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.2 November 24, 20170.0 
USDHITBTC-XEMUSDHitBTCNEM 0.21 November 24, 201711.7 K 
USDCCEX-PTS*USDCCEXProtoshares 0.02515 November 24, 20170.0 
USDYOBIT-USDEUSDYobitUnitaryStatus Dollar 0.0001999 November 24, 20170.0 
USDPOLONIE-XLMUSDPoloniexStellar 0.04033 November 24, 2017397.6 K 
USDKRAKEN-XMRUSDKrakenMonero 162 November 24, 20175 K 
USDBITTREX-XMRUSDBitTrexMonero 162.9 November 24, 201713.6 K 
USDCOINROO-XMRUSDCoinroomMonero 168.92 November 24, 20171.7 K 
USDHITBTC-XMRUSDHitBTCMonero 162.22 November 24, 201793.6 K 
USDBITFINE-XMRUSDBitfinexMonero 161.75 November 24, 2017273.9 K 
USDLIVECOI-XMRUSDLiveCoinMonero 154.25 November 23, 20178.6 K 
USDEXMO-XMRUSDExmoMonero 159.1 November 23, 201782.6 K 
USDPOLONIE-XMRUSDPoloniexMonero 161.71 November 23, 20172 M 
USDHITBTC-XVGUSDHitBTCVerge 0.005203 November 24, 20170.0 
USDYOBIT-XVGUSDYobitVerge 0.0053 November 23, 2017101.8 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 1.81 November 23, 20177.2 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 586.03 November 24, 2017995.7 K 
USDEXMO-DASHUSDExmoDigitalCash 563.1 November 24, 20170.0 
USDPOLONIE-DASHUSDPoloniexDigitalCash 588.8 November 24, 20171.4 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 560 November 23, 20171.5 M 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 549.16 November 24, 20170.0 
USDYOBIT-DASHUSDYobitDigitalCash 582.3 November 24, 20171.6 K 
USDTIDEX-DASHUSDTidexDigitalCash 510.2 November 24, 201711.4616 
USDKRAKEN-DASHUSDKrakenDigitalCash 570 November 24, 201745.3 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 558.69 November 23, 20178.8 M 
USDCOINROO-DASHUSDCoinroomDigitalCash 522.67 November 24, 20170.0 
USDYOBIT-LSKUSDYobitLisk 7.8 November 23, 201721.6 K 
USDLIVECOI-LSKUSDLiveCoinLisk 7.67 November 23, 201713.7 K 
USDYOBIT-DCRUSDYobitDecred 45.39 November 23, 2017976 
USDYOBIT-LTCUSDYobitLitecoin 77.77 November 24, 2017417 
USDKRAKEN-LTCUSDKrakenLitecoin 75.7 November 23, 20172.1 M 
USDPOLONIE-LTCUSDPoloniexLitecoin 78.55 November 24, 2017236.4 K 
USDTIDEX-LTCUSDTidexLitecoin 66.87 November 24, 2017101 
USDLIVECOI-LTCUSDLiveCoinLitecoin 72.9 November 24, 20170.0 
USDBITFINE-LTCUSDBitfinexLitecoin 76.33 November 23, 201725.9 M 
USDEXMO-LTCUSDExmoLitecoin 76.31 November 24, 201727.5 K 
USDBITTREX-LTCUSDBitTrexLitecoin 77.22 November 23, 20173 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 78.51 November 24, 20177.1 M 
USDCOINROO-LTCUSDCoinroomLitecoin 79.69 November 23, 201727.5 K 
USDHITBTC-LTCUSDHitBTCLitecoin 77.62 November 24, 20170.0 
USDBITSTAM-LTCUSDBitstampLitecoin 78.53 November 24, 201758.6 K 
USDCCEX-NOTEUSDCCEXDnotes 0.01151 November 23, 2017291 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0106 November 24, 20172.7 K 
USDKRAKEN-ZECUSDKrakenZCash 348.98 November 24, 2017194.2 K 
USDHITBTC-ZECUSDHitBTCZCash 348.2 November 24, 2017475.4 K 
USDPOLONIE-ZECUSDPoloniexZCash 341 November 23, 20176.7 M 
USDYOBIT-ZECUSDYobitZCash 337 November 23, 201764.8 K 
USDBITFINE-ZECUSDBitfinexZCash 352.45 November 24, 2017554.9 K 
USDBITTREX-ZECUSDBitTrexZCash 351.5 November 24, 2017497.6 K 
USDEXMO-ZECUSDExmoZCash 338.34 November 24, 201767.1 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.001893 November 24, 201761.2 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.001858 November 24, 20170.0 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.001908 November 23, 2017427.1 M 
USDLYKKE-TIMEUSDLykkeTime 24.48 November 23, 20178.5 K 
USDPOLONIE-REPUSDPoloniexAugur 28.09 November 24, 20179.1 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 0.76 November 24, 20170.0 
USDHITBTC-ETCUSDHitBTCEthereum Classic 21.2 November 24, 201716.9 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 21.5 November 24, 2017168.3 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 21.54 November 24, 2017388 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 20.9 November 24, 2017180 K 
USDEXMO-ETCUSDExmoEthereum Classic 17.87 November 23, 201758.5 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 21.44 November 24, 20171.3 M 
USDYOBIT-ETCUSDYobitEthereum Classic 18.8 November 23, 201713.3 K 
USDCEXIO-ETHUSDCexioEthereum 476.73 November 24, 201777.2 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 474.51 November 23, 2017124.1 M 
USDCOINROO-ETHUSDCoinroomEthereum 470.72 November 23, 2017165.1 K 
USDGEMINI-ETHUSDGeminiEthereum 473.11 November 24, 20170.0 
USDBITFINE-ETHUSDBitfinexEthereum 473.82 November 24, 20172.4 M 
USDTIDEX-ETHUSDTidexEthereum 373.29 November 24, 201752.9553 
USDKRAKEN-ETHUSDKrakenEthereum 468.9 November 24, 20171.2 M 
USDEXMO-ETHUSDExmoEthereum 464.6 November 24, 2017128.3 K 
USDBITTREX-ETHUSDBitTrexEthereum 476.9 November 24, 20171 M 
USDPOLONIE-ETHUSDPoloniexEthereum 474 November 24, 2017895.2 K 
USDBITSTAM-ETHUSDBitstampEthereum 474 November 23, 201735.2 M 
USDHITBTC-ETHUSDHitBTCEthereum 474.68 November 24, 2017226.9 K 
USDLYKKE-ETHUSDLykkeEthereum 453.57 November 23, 2017156 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 411.65 November 23, 201733.6 K 
USDYOBIT-ETHUSDYobitEthereum 455.96 November 23, 2017377.8 K 
USDQUOINE-ETHUSDQuoineEthereum 474.84 November 24, 20171.2 K 
USDBITFINE-NEOUSDBitfinexNEO 35.01 November 23, 20179.3 M 
USDHITBTC-NEOUSDHitBTCNEO 35.5 November 23, 2017725.4 K 
USDBITTREX-NEOUSDBitTrexNEO 35.19 November 23, 20174.8 M 
USDLIVECOI-NEOUSDLiveCoinNEO 36.4 November 23, 20171.7 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.46 November 24, 20174.7 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.15 November 24, 20178.8 K 
USDHITBTC-STRATUSDHitBTCStratis 4.22 November 24, 201772.8 
USDLIVECOI-STRATUSDLiveCoinStratis 3.9 November 23, 2017551 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 5.6 November 24, 20170.0