Trading Volume 254.4 M Dollars
|
| | Symbol | Exchnage | Coin Name | Price | Last Traded | Volume | USD | | YOBIT-BBCCUSD | Yobit | BaseballCardCoin | 0.00107 | February 20, 2019 | 0.0 | | USD | | OKCOIN-BTCUSD | OKCoin | Bitcoin | 3,894 | February 20, 2019 | 184.6 K | | USD | | LIQUID-BTCUSD | Liquid | Bitcoin | 3,896 | February 20, 2019 | 3.3 M | | USD | | GEMINI-BTCUSD | Gemini | Bitcoin | 3,892 | February 20, 2019 | 5.3 M | | USD | | EXENIUM-BTCUSD | Exenium | Bitcoin | 3,913 | February 20, 2019 | 1.7 M | | USD | | BITTREX-BTCUSD | BitTrex | Bitcoin | 3,887 | February 20, 2019 | 2.6 M | | USD | | COINROO-BTCUSD | Coinroom | Bitcoin | 3,847 | February 20, 2019 | 257.4 K | | USD | | BITSTAM-BTCUSD | Bitstamp | Bitcoin | 3,895 | February 20, 2019 | 18.4 M | | USD | | COINBAS-BTCUSD | Coinbase | Bitcoin | 3,900 | February 20, 2019 | 20.3 M | | USD | | COINSBI-BTCUSD | Coinsbit | Bitcoin | 4,000 | February 20, 2019 | 1.9 M | | USD | | COINDEA-BTCUSD | CoinDeal | Bitcoin | 3,890 | February 20, 2019 | 403.8 K | | USD | | SINGULA-BTCUSD | SingularityX | Bitcoin | 3,894 | February 20, 2019 | 352.2 K | | USD | | KRAKEN-BTCUSD | Kraken | Bitcoin | 3,891 | February 20, 2019 | 10.7 M | | USD | | DIGIFIN-BTCUSD | DigiFinex | Bitcoin | 3,590 | February 10, 2019 | 1.2 K | | USD | | BITFINE-BTCUSD | Bitfinex | Bitcoin | 4,000 | February 20, 2019 | 49.3 M | | USD | | DSX-BTCUSD | DSX | Bitcoin | 3,831 | February 20, 2019 | 249.6 K | | USD | | INDEPEN-BTCUSD | IndependentReserve | Bitcoin | 3,900 | February 20, 2019 | 703.2 K | | USD | | NERAEX-BTCUSD | Neraex | Bitcoin | 4,008 | February 20, 2019 | 965.3 K | | USD | | EXMO-BTCUSD | Exmo | Bitcoin | 3,988 | February 20, 2019 | 692 K | | USD | | LAKEBTC-BTCUSD | LakeBTC | Bitcoin | 4,529 | February 20, 2019 | 2.4 M | | USD | | STOCKSE-BTCUSD | StocksExchange | Bitcoin | 3,752 | February 20, 2019 | 0.0 | | USD | | BTCALPH-BTCUSD | BTCAlpha | Bitcoin | 3,975 | February 20, 2019 | 136.7 K | | USD | | CEXIO-BTCUSD | Cexio | Bitcoin | 3,946 | February 20, 2019 | 505.4 K | | USD | | LIVECOI-BTCUSD | LiveCoin | Bitcoin | 3,891 | February 20, 2019 | 2.5 M | | USD | | YOBIT-BTSUSD | Yobit | Bitshares | 0.07 | February 20, 2019 | 0.0 | | USD | | YOBIT-SWINGUSD | Yobit | SwingCoin | 0.03031 | February 20, 2019 | 3.8503 | | USD | | YOBIT-GAMEUSD | Yobit | Gamecredits | 0.06 | February 20, 2019 | 0.0 | | USD | | LIVECOI-CPCUSD | LiveCoin | CapriCoin | 0.18 | February 20, 2019 | 904 | | USD | | LIVECOI-LEOUSD | LiveCoin | LEOcoin | 0.07 | February 20, 2019 | 0.0 | | USD | | YOBIT-EDRCUSD | Yobit | EDRCoin | 0.73 | February 20, 2019 | 0.0 | | USD | | CEXIO-DASHUSD | Cexio | Dash | 85.00 | February 20, 2019 | 5 K | | USD | | EXMO-DASHUSD | Exmo | Dash | 85.86 | February 20, 2019 | 39.1 K | | USD | | LIVECOI-DASHUSD | LiveCoin | Dash | 84.05 | February 20, 2019 | 5.2 K | | USD | | KRAKEN-DASHUSD | Kraken | Dash | 83.59 | February 20, 2019 | 106.2 K | | USD | | BITFINE-DASHUSD | Bitfinex | Dash | 85.52 | February 20, 2019 | 221.5 K | | USD | | COINROO-DASHUSD | Coinroom | Dash | 77.95 | February 20, 2019 | 10.1 K | | USD | | INCOREX-DASHUSD | Incorex | Dash | 83.59 | February 20, 2019 | 1.8 K | | USD | | SINGULA-DASHUSD | SingularityX | Dash | 84.64 | February 20, 2019 | 8.2 K | | USD | | BITSANE-DASHUSD | Bitsane | Dash | 74.24 | February 20, 2019 | 416 | | USD | | YOBIT-LSKUSD | Yobit | Lisk | 1.30 | February 20, 2019 | 0.0 | | USD | | EXMO-LSKUSD | Exmo | Lisk | 1.27 | February 20, 2019 | 683 | | USD | | LIVECOI-LSKUSD | LiveCoin | Lisk | 1.22 | February 20, 2019 | 170 | | USD | | BITFINE-LTCUSD | Bitfinex | Litecoin | 49.69 | February 20, 2019 | 5.6 M | | USD | | DSX-LTCUSD | DSX | Litecoin | 47.68 | February 20, 2019 | 12.8 K | | USD | | EXENIUM-LTCUSD | Exenium | Litecoin | 48.78 | February 20, 2019 | 298.7 K | | USD | | GEMINI-LTCUSD | Gemini | Litecoin | 47.71 | February 20, 2019 | 195.6 K | | USD | | BITSTAM-LTCUSD | Bitstamp | Litecoin | 47.98 | February 20, 2019 | 2.2 M | | USD | | COINSBI-LTCUSD | Coinsbit | Litecoin | 49.82 | February 20, 2019 | 20.9 K | | USD | | BITTREX-LTCUSD | BitTrex | Litecoin | 48.10 | February 20, 2019 | 87.3 K | | USD | | YOBIT-LTCUSD | Yobit | Litecoin | 54.64 | February 20, 2019 | 59.15 | | USD | | LIVECOI-LTCUSD | LiveCoin | Litecoin | 48.22 | February 20, 2019 | 40.3 K | | USD | | COINBAS-LTCUSD | Coinbase | Litecoin | 48.05 | February 20, 2019 | 6.4 M | | USD | | BITSANE-LTCUSD | Bitsane | Litecoin | 41.77 | February 20, 2019 | 1.5 K | | USD | | SINGULA-LTCUSD | SingularityX | Litecoin | 47.82 | February 20, 2019 | 54.6 K | | USD | | BTCALPH-LTCUSD | BTCAlpha | Litecoin | 49.18 | February 20, 2019 | 82.7 K | | USD | | EXMO-LTCUSD | Exmo | Litecoin | 49.70 | February 20, 2019 | 56.9 K | | USD | | KRAKEN-LTCUSD | Kraken | Litecoin | 48.18 | February 20, 2019 | 968.3 K | | USD | | INCOREX-LTCUSD | Incorex | Litecoin | 48.19 | February 20, 2019 | 20.2 K | | USD | | COINROO-LTCUSD | Coinroom | Litecoin | 45.71 | February 20, 2019 | 23.2 K | | USD | | OKCOIN-LTCUSD | OKCoin | Litecoin | 48.00 | February 20, 2019 | 29.3 K | | USD | | LIVECOI-DGBUSD | LiveCoin | DigiByte | 0.00993 | February 20, 2019 | 1 K | | USD | | YOBIT-DGBUSD | Yobit | DigiByte | 0.01091 | February 20, 2019 | 238 | | USD | | YOBIT-CFUSD | Yobit | Californium | 0.005531 | February 20, 2019 | 334 | | USD | | YOBIT-MAXUSD | Yobit | MaxCoin | 0.012 | February 20, 2019 | 0.0 | | USD | | LIVECOI-EDRUSD | LiveCoin | E-Dinar Coin | 0.00705 | February 20, 2019 | 5.1 K | | USD | | YOBIT-EGCUSD | Yobit | EverGreenCoin | 0.06 | February 20, 2019 | 9.3816 | | USD | | LIVECOI-EMCUSD | LiveCoin | Emercoin | 0.30 | February 20, 2019 | 1.2 K | | USD | | LIVECOI-VRSUSD | LiveCoin | Veros | 0.00572 | February 20, 2019 | 13.7 K | | USD | | BITFINE-ETCUSD | Bitfinex | Ethereum Classic | 4.54 | February 20, 2019 | 515.3 K | | USD | | KRAKEN-ETCUSD | Kraken | Ethereum Classic | 4.63 | February 20, 2019 | 19.3 K | | USD | | INCOREX-ETCUSD | Incorex | Ethereum Classic | 4.63 | February 20, 2019 | 0.0 | | USD | | COINBAS-ETCUSD | Coinbase | Ethereum Classic | 4.43 | February 20, 2019 | 162.6 K | | USD | | OKCOIN-ETCUSD | OKCoin | Ethereum Classic | 4.39 | February 20, 2019 | 8.7 K | | USD | | EXMO-ETCUSD | Exmo | Ethereum Classic | 4.50 | February 20, 2019 | 6.9 K | | USD | | BITTREX-ETCUSD | BitTrex | Ethereum Classic | 4.42 | February 20, 2019 | 6.2 K | | USD | | COINSBI-ETCUSD | Coinsbit | Ethereum Classic | 4.52 | February 20, 2019 | 5.6 K | | USD | | YOBIT-ETCUSD | Yobit | Ethereum Classic | 4.93 | February 20, 2019 | 0.0 | | USD | | EXMO-ETHUSD | Exmo | Ethereum | 146.80 | February 20, 2019 | 252 K | | USD | | BITSTAM-ETHUSD | Bitstamp | Ethereum | 143.28 | February 20, 2019 | 5 M | | USD | | SINGULA-ETHUSD | SingularityX | Ethereum | 142.41 | February 20, 2019 | 38.7 K | | USD | | BITSANE-ETHUSD | Bitsane | Ethereum | 150.41 | February 20, 2019 | 469 | | USD | | BITFINE-ETHUSD | Bitfinex | Ethereum | 147.66 | February 20, 2019 | 34 M | | USD | | KRAKEN-ETHUSD | Kraken | Ethereum | 143.06 | February 20, 2019 | 6.8 M | | USD | | HITBTC-ETHUSD | HitBTC | Ethereum | 121.03 | February 10, 2019 | 47.5023 | | USD | | COINBAS-ETHUSD | Coinbase | Ethereum | 143.07 | February 20, 2019 | 9.3 M | | USD | | ETHFINE-ETHUSD | Ethfinex | Ethereum | 146.58 | February 20, 2019 | 27.5 M | | USD | | INDEPEN-ETHUSD | IndependentReserve | Ethereum | 143.73 | February 20, 2019 | 9.9 K | | USD | | DSX-ETHUSD | DSX | Ethereum | 142.25 | February 20, 2019 | 44.7 K | | USD | | KUCOIN-ETHUSD | Kucoin | Ethereum | 119.27 | February 10, 2019 | 32.4522 | | USD | | COINSBI-ETHUSD | Coinsbit | Ethereum | 146.68 | February 20, 2019 | 103.6 K | | USD | | DIGIFIN-ETHUSD | DigiFinex | Ethereum | 120.03 | February 10, 2019 | 6.7 K | | USD | | CEXIO-ETHUSD | Cexio | Ethereum | 144.86 | February 20, 2019 | 232.7 K | | USD | | COINROO-ETHUSD | Coinroom | Ethereum | 149.43 | February 20, 2019 | 9.7 K | | USD | | LBANK-ETHUSD | LBank | Ethereum | 120.17 | February 10, 2019 | 578 | | USD | | NERAEX-ETHUSD | Neraex | Ethereum | 145.17 | February 20, 2019 | 291.7 K | | USD | | YOBIT-ETHUSD | Yobit | Ethereum | 156.24 | February 20, 2019 | 1.55 | | USD | | BITTREX-ETHUSD | BitTrex | Ethereum | 142.40 | February 20, 2019 | 509 K | | USD | | BTCALPH-ETHUSD | BTCAlpha | Ethereum | 145.84 | February 20, 2019 | 79.3 K | | USD | | EXENIUM-ETHUSD | Exenium | Ethereum | 144.21 | February 20, 2019 | 450.4 K | | USD | | LIQUID-ETHUSD | Liquid | Ethereum | 142.66 | February 20, 2019 | 313.2 K | | USD | | BGOGO-ETHUSD | Bgogo | Ethereum | 120.05 | February 10, 2019 | 221 | | USD | | GEMINI-ETHUSD | Gemini | Ethereum | 144.40 | February 20, 2019 | 2.1 M | | USD | | OKCOIN-ETHUSD | OKCoin | Ethereum | 142.95 | February 20, 2019 | 106.1 K | | USD | | INCOREX-ETHUSD | Incorex | Ethereum | 142.73 | February 20, 2019 | 18.8 K | | USD | | LIVECOI-ETHUSD | LiveCoin | Ethereum | 143.60 | February 20, 2019 | 21.3 K | | USD | | DIGIFIN-NEOUSD | DigiFinex | NEO | 7.60 | February 10, 2019 | 43.2 K | | USD | | SWITCHE-NEOUSD | Switcheo | NEO | 7.52 | February 10, 2019 | 155 | | USD | | LIVECOI-NEOUSD | LiveCoin | NEO | 8.58 | February 20, 2019 | 60.82 | | USD | | EXMO-NEOUSD | Exmo | NEO | 8.99 | February 20, 2019 | 10 K | | USD | | BITFINE-NEOUSD | Bitfinex | NEO | 8.79 | February 20, 2019 | 1.2 M | | USD | | WAVESDE-WAVESUSD | WavesDEX | Waves | 2.73 | February 20, 2019 | 22.6 K | | USD | | YOBIT-WAVESUSD | Yobit | Waves | 3.00 | February 20, 2019 | 0.0 | | USD | | EXMO-WAVESUSD | Exmo | Waves | 2.82 | February 19, 2019 | 0.0 | | USD | | YOBIT-UNITUSD | Yobit | Universal Currency | 0.0056 | February 20, 2019 | 0.0 | | USD | | YOBIT-XEMUSD | Yobit | NEM | 0.0452 | February 20, 2019 | 0.0 | | USD | | EXMO-XEMUSD | Exmo | NEM | 0.04374 | February 20, 2019 | 24.3 K | | USD | | LIVECOI-XEMUSD | LiveCoin | NEM | 0.04206 | February 20, 2019 | 38.5 K | | USD | | EXMO-XLMUSD | Exmo | Stellar | 0.09 | February 20, 2019 | 71.9 K | | USD | | BITFINE-XLMUSD | Bitfinex | Stellar | 0.09 | February 20, 2019 | 1.1 M | | USD | | CEXIO-XLMUSD | Cexio | Stellar | 0.09 | February 20, 2019 | 787.5 K | | USD | | KRAKEN-XLMUSD | Kraken | Stellar | 0.09 | February 20, 2019 | 2.3 M | | USD | | OKCOIN-XLMUSD | OKCoin | Stellar | 0.09 | February 20, 2019 | 3.1 K | | USD | | EXMO-XMRUSD | Exmo | Monero | 51.00 | February 20, 2019 | 8.1 K | | USD | | INCOREX-XMRUSD | Incorex | Monero | 50.46 | February 20, 2019 | 3 K | | USD | | COINROO-XMRUSD | Coinroom | Monero | 47.25 | February 20, 2019 | 4.4 K | | USD | | KRAKEN-XMRUSD | Kraken | Monero | 49.64 | February 20, 2019 | 247.8 K | | USD | | LIVECOI-XMRUSD | LiveCoin | Monero | 43.70 | February 20, 2019 | 0.0 | | USD | | BITFINE-XMRUSD | Bitfinex | Monero | 51.04 | February 20, 2019 | 273.1 K | | USD | | BITFINE-GNTUSD | Bitfinex | Golem Network Token | 0.07 | February 20, 2019 | 60.1 K | | USD | | ETHFINE-GNTUSD | Ethfinex | Golem Network Token | 0.07 | February 20, 2019 | 59.5 K | | USD | | BITFINE-XVGUSD | Bitfinex | Verge | 0.006462 | February 20, 2019 | 40.9 K | | USD | | YOBIT-XVGUSD | Yobit | Verge | 0.006886 | February 20, 2019 | 139 | | USD | | COINROO-XZCUSD | Coinroom | ZCoin | 5.87 | February 20, 2019 | 4.4 K | | USD | | YOBIT-YACUSD | Yobit | YAcCoin | 0.003254 | February 20, 2019 | 0.0 | | USD | | LIVECOI-YOCUSD | LiveCoin | YoCoin | 0.00303 | February 20, 2019 | 18.8 K | | USD | | BTCALPH-YOCUSD | BTCAlpha | YoCoin | 0.001 | February 20, 2019 | 0.0 | | USD | | BITFINE-ZECUSD | Bitfinex | ZCash | 53.96 | February 20, 2019 | 398.7 K | | USD | | CEXIO-ZECUSD | Cexio | ZCash | 54.00 | February 20, 2019 | 987 | | USD | | BITTREX-ZECUSD | BitTrex | ZCash | 51.99 | February 20, 2019 | 7.9 K | | USD | | EXMO-ZECUSD | Exmo | ZCash | 54.18 | February 20, 2019 | 27 K | | USD | | KRAKEN-ZECUSD | Kraken | ZCash | 52.90 | February 20, 2019 | 63.9 K | | USD | | GEMINI-ZECUSD | Gemini | ZCash | 53.81 | February 20, 2019 | 3.3 K | | USD | | YOBIT-DOGEUSD | Yobit | Dogecoin | 0.00219 | February 20, 2019 | 110 | | USD | | CCEX-DOGEUSD | CCEX | Dogecoin | 0.0023 | February 20, 2019 | 0.0 | | USD | | COINSBI-DOGEUSD | Coinsbit | Dogecoin | 0.0022 | February 20, 2019 | 14.9 M | | USD | | LIVECOI-DOGEUSD | LiveCoin | Dogecoin | 0.002002 | February 20, 2019 | 5.5 M | | USD | | CRYPTOC-CCRBUSD | CryptoCarbon | CryptoCarbon | 0.03 | February 20, 2019 | 45.8 K | | USD | | YOBIT-RDDUSD | Yobit | Reddcoin | 0.001391 | February 20, 2019 | 1.2 K | | USD | | BITFINE-REPUSD | Bitfinex | Augur | 14.11 | February 20, 2019 | 762 | | USD | | ETHFINE-REPUSD | Ethfinex | Augur | 14.85 | February 20, 2019 | 351 | | USD | | KRAKEN-REPUSD | Kraken | Augur | 13.86 | February 20, 2019 | 467 | | USD | | YOBIT-CLUBUSD | Yobit | ClubCoin | 0.32 | February 20, 2019 | 0.0 | | USD | | BITFINE-RRTUSD | Bitfinex | Recovery Right Tokens | 0.0336 | February 20, 2019 | 5.4 K | |
|