US Dollar All-Exchanges BitalphaCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 4.2 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.004207 December 16, 2017510.1 M 
USDYOBIT-POSWUSDYobitPoSWallet 0.3 December 16, 2017657 
USDYOBIT-WAVESUSDYobitWaves 14.25 December 16, 201771.1 K 
USDTIDEX-WAVESUSDTidexWaves 12.49 December 15, 20179.8 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 13 December 16, 20171.2 K 
USDYOBIT-SIBUSDYobitSibCoin 2.8 December 16, 2017965 
USDYOBIT-SCRTUSDYobitSecretCoin 0.09754 December 16, 201769.49 
USDCCEX-PIZZAUSDCCEXPizzaCoin 0.00161 December 16, 20170.0 
USDYOBIT-FOREXUSDYobitForexCoin 0.0001313 December 16, 20171000 
USDYOBIT-SKBUSDYobitSkullBuzz 6 December 16, 2017217.3 K 
USDYOBIT-KURTUSDYobitKurrent 0.007 December 16, 20170.0 
USDLYKKE-SLRUSDLykkeSolarCoin 0.5 December 16, 20173.7 K 
USDYOBIT-BRAINUSDYobitBrainCoin 0.005 December 16, 20170.0 
USDLIVECOI-FSTUSDLiveCoinFastCoin 0.01084 December 16, 201732.6 K 
USDCCEX-BLCUSDCCEXBlakeCoin 0.18 December 16, 20170.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.01315 December 16, 20178.1 K 
USDYOBIT-BLUUSDYobitBlueCoin 0.005 December 16, 2017416 
USDYOBIT-ATOMUSDYobitAtomic Coin 0.0351 December 16, 20170.0 
USDHITBTC-BNTUSDHitBTCBancor Network Token 3.91 December 16, 2017596.1 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.37 December 16, 20171.4 K 
USDCCEX-TRUMPUSDCCEXTrumpCoin 0.069 December 16, 20170.0 
USDYOBIT-TRUMPUSDYobitTrumpCoin 0.12 December 16, 20172.8 K 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.035 December 16, 2017241 
USDYOBIT-STVUSDYobitSativa Coin 0.9 December 16, 20170.0 
USDCOINBAS-BTCUSDCoinbaseBitcoin 19,422 December 16, 2017295.3 M 
USDBITBAY-BTCUSDBitBayBitcoin 18,889 December 16, 2017145.4 K 
USDBITFINE-BTCUSDBitfinexBitcoin 19,196 December 16, 2017818.7 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 19,273 December 16, 2017100.5 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 19,800 December 16, 2017296.1 K 
USDYOBIT-BTCUSDYobitBitcoin 19,568 December 16, 20172.5 M 
USDCOINROO-BTCUSDCoinroomBitcoin 19,158 December 16, 20172.4 M 
USDITBIT-BTCUSDitBitBitcoin 19,262 December 16, 201711.7 M 
USDEXMO-BTCUSDExmoBitcoin 19,495 December 16, 201712.8 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 45,984 December 16, 2017540.4 K 
USDBITTREX-BTCUSDBitTrexBitcoin 18,920 December 16, 2017109.5 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 19,442 December 16, 2017125.7 M 
USDTIDEX-BTCUSDTidexBitcoin 16,768 December 15, 20177.0438 
USDBITSTAM-BTCUSDBitstampBitcoin 18,840 December 16, 2017180.5 M 
USDGEMINI-BTCUSDGeminiBitcoin 19,250 December 16, 201780 M 
USDKRAKEN-BTCUSDKrakenBitcoin 19,111 December 16, 201756.7 M 
USDLYKKE-BTCUSDLykkeBitcoin 18,940 December 16, 2017460.2 K 
USDHITBTC-BTCUSDHitBTCBitcoin 18,996 December 16, 201775.6 M 
USDQUOINE-BTCUSDQuoineBitcoin 19,860 December 16, 201717.9 M 
USDGATECOI-BTCUSDGatecoinBitcoin 19,297 December 16, 201710.4 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 19,050 December 16, 2017424.7 K 
USDABUCOIN-BTCUSDAbucoinsBitcoin 18,492 December 16, 201759.3 K 
USDCEXIO-BTCUSDCexioBitcoin 20,879 December 16, 201732.6 M 
USDYOBIT-BTDUSDYobitBitcloud 0.034 December 16, 201765.03 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 417 December 16, 201719.3 K 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 403 December 16, 20170.0 
USDYOBIT-BTSUSDYobitBitshares 1.01 December 16, 201780.94 
USDYOBIT-KGCUSDYobitKrugerCoin 0.0007 December 16, 20170.0 
USDYOBIT-TKN*USDYobitTrollTokens 2.1 December 16, 20170.0 
USDYOBIT-SXCUSDYobitSexCoin 0.04 December 16, 201714.3 K 
USDYOBIT-CANNUSDYobitCannabisCoin 0.05008 December 16, 20171 K 
USDYOBIT-NEVAUSDYobitNevaCoin 0.09 December 16, 20170.0 
USDYOBIT-BOLIUSDYobitBolivarCoin 0.08 December 16, 2017131 
USDYOBIT-SYSUSDYobitSysCoin 0.5 December 16, 2017892 
USDYOBIT-XBTSUSDYobitBeats 0.021 December 16, 20171.1 K 
USDCCEX-BURSTUSDCCEXBurstCoin 0.01717 December 16, 20170.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.01063 December 16, 2017223.7 M 
USDYOBIT-GCCUSDYobitGuccioneCoin 0.001842 December 16, 201799.8158 
USDYOBIT-RISEUSDYobitRise 0.62 December 16, 20177.72 
USDLIVECOI-XEMUSDLiveCoinNEM 0.66 December 16, 20173.4 K 
USDHITBTC-XEMUSDHitBTCNEM 0.67 December 16, 2017116.9 K 
USDYOBIT-XEMUSDYobitNEM 0.72 December 16, 201749.6 K 
USDCCEX-XHIUSDCCEXHiCoin 0.008656 December 16, 20170.0 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.19 December 16, 201732.49 
USDCCEX-BOSTUSDCCEXBoostCoin 0.01 December 16, 20170.0 
USDYOBIT-XJOUSDYobitJouleCoin 0.05 December 16, 201795.0 
USDYOBIT-USDEUSDYobitUnitaryStatus Dollar 0.00017 December 16, 20179.9 M 
USDLIVECOI-KRBUSDLiveCoinKarbowanec 1.14 December 16, 20174.81 
USDYOBIT-TCRUSDYobitThecreed 0.0002003 December 16, 20170.0 
USDYOBIT-GAMEUSDYobitGamecredits 2.5 December 16, 201778.1 
USDPOLONIE-XLMUSDPoloniexStellar 0.26 December 16, 201771.9 M 
USDYOBIT-SUPERUSDYobitSuperCoin 0.7 December 16, 20170.0 
USDYOBIT-TODAYUSDYobitTodayCoin 0.01 December 16, 20170.0 
USDKRAKEN-XMRUSDKrakenMonero 341.03 December 16, 20172.2 M 
USDBITTREX-XMRUSDBitTrexMonero 347.92 December 16, 20173 M 
USDCOINROO-XMRUSDCoinroomMonero 304.12 December 16, 201736.5 K 
USDHITBTC-XMRUSDHitBTCMonero 339.58 December 16, 20173.4 M 
USDBITFINE-XMRUSDBitfinexMonero 338.89 December 16, 201738.2 M 
USDLIVECOI-XMRUSDLiveCoinMonero 345.08 December 16, 201727.2 K 
USDEXMO-XMRUSDExmoMonero 347.27 December 16, 2017424 K 
USDPOLONIE-XMRUSDPoloniexMonero 341 December 16, 20174.5 M 
USDCCEX-XNCUSDCCEXXenCoin 0.0001 December 16, 20170.0 
USDYOBIT-XNXUSDYobitXanaxCoin 0.0002001 December 16, 20171 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.56 December 16, 2017355 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.51 December 16, 2017715 
USDYOBIT-XPDUSDYobitPetroDollar 0.03 December 16, 20176.1 K 
USDYOBIT-ICOBUSDYobitIcobid 0.0015 December 16, 201766.8995 
USDYOBIT-UBIQUSDYobitUbiqoin 0.013 December 16, 201762.6 K 
USDYOBIT-ICONUSDYobitIconic 0.054 December 16, 2017772 
USDYOBIT-BTCRUSDYobitBitCurrency 0.0065 December 16, 201755.1 K 
USDYOBIT-XQNUSDYobitQuotient 0.001 December 16, 20170.0 
USDYOBIT-PAKUSDYobitPakcoin 0.01001 December 16, 2017190 
USDYOBIT-DGOREUSDYobitDogeGoreCoin 0.000501 December 15, 20170.0 
USDYOBIT-XRAUSDYobitRatecoin 0.0048 December 16, 20170.0 
USDCCEX-GRCUSDCCEXGridCoin 0.07851 December 16, 20170.0 
USDLIVECOI-GRSUSDLiveCoinGroestlcoin  1.55 December 16, 2017227 
USDHITBTC-XVGUSDHitBTCVerge 0.0519 December 16, 201714.8 M 
USDCCEX-XVGUSDCCEXVerge 0.01876 December 16, 20170.0 
USDYOBIT-XVGUSDYobitVerge 0.05466 December 16, 20171.1 M 
USDYOBIT-CMTUSDYobitCometCoin 0.13 December 16, 20170.0 
USDCCEX-TRCUSDCCEXTerraCoin 0.25 December 16, 20170.0 
USDYOBIT-LAZUSDYobitLazarus 0.0017 December 16, 201710.8 K 
USDYOBIT-ZEITUSDYobitZeitCoin 0.0001405 December 16, 2017508.2 K 
USDCCEX-CTCUSDCCEXCarterCoin 0.022 December 16, 20170.0 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.25 December 16, 20170.0 
USDCCEX-CTOUSDCCEXCrypto 0.01 December 16, 20170.0 
USDYOBIT-INSANEUSDYobitInsaneCoin 0.15 December 16, 20170.0 
USDHITBTC-PPCUSDHitBTCPeerCoin 6.18 December 16, 201720.1 K 
USDYOBIT-PPCUSDYobitPeerCoin 4.72 December 16, 20170.0 
USDLIVECOI-PPYUSDLiveCoinPeerplays 6.96 December 16, 20171.7129 
USDYOBIT-LIVUSDYobitLiviaCoin 0.000156 December 16, 20170.0 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.001902 December 16, 2017947 
USDYOBIT-CYPUSDYobitCypherPunkCoin 0.1 December 16, 20170.0 
USDYOBIT-SCASHUSDYobitSpaceCash 0.0081 December 16, 2017162 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.02605 December 16, 20172.3 K 
USDYOBIT-EDRCUSDYobitEDRCoin 0.15 December 16, 20179.7 K 
USDYOBIT-PXIUSDYobitPrime-X1 0.005551 December 16, 2017505 
USDHITBTC-DASHUSDHitBTCDigitalCash 1,106 December 16, 20175 M 
USDEXMO-DASHUSDExmoDigitalCash 1,118 December 16, 20171.3 M 
USDPOLONIE-DASHUSDPoloniexDigitalCash 1,096 December 16, 20177 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 1,102 December 16, 20173.8 M 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 1,080 December 16, 201713.6 K 
USDYOBIT-DASHUSDYobitDigitalCash 1,136 December 16, 2017148.8 K 
USDTIDEX-DASHUSDTidexDigitalCash 844.76 December 15, 201712.6834 
USDKRAKEN-DASHUSDKrakenDigitalCash 1,088 December 16, 20173 M 
USDBITFINE-DASHUSDBitfinexDigitalCash 1,094 December 16, 201747.9 M 
USDCOINROO-DASHUSDCoinroomDigitalCash 952.79 December 16, 201762 K 
USDYOBIT-DCCUSDYobitDarkCrave 0.0011 December 16, 20170.0 
USDYOBIT-LSKUSDYobitLisk 13.21 December 16, 201751.7 K 
USDBITBAY-LSKUSDBitBayLisk 13.3 December 16, 201731 K 
USDLIVECOI-LSKUSDLiveCoinLisk 13.31 December 16, 20176.7 K 
USDYOBIT-DCRUSDYobitDecred 74.9 December 16, 20172.2 K 
USDGATECOI-LTCUSDGatecoinLitecoin 302 December 16, 20170.0 
USDLIVECOI-LTCUSDLiveCoinLitecoin 314.5 December 16, 201757.9 K 
USDTIDEX-LTCUSDTidexLitecoin 290.35 December 15, 201725.8883 
USDBITTREX-LTCUSDBitTrexLitecoin 317.33 December 16, 201711.9 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 328.49 December 16, 2017254.6 M 
USDCOINROO-LTCUSDCoinroomLitecoin 283.43 December 16, 201757.1 K 
USDHITBTC-LTCUSDHitBTCLitecoin 316.77 December 16, 20175.4 M 
USDBITSTAM-LTCUSDBitstampLitecoin 316.46 December 16, 201717.8 M 
USDYOBIT-LTCUSDYobitLitecoin 325 December 16, 2017379.9 K 
USDKRAKEN-LTCUSDKrakenLitecoin 315.95 December 16, 20177.2 M 
USDPOLONIE-LTCUSDPoloniexLitecoin 318 December 16, 201722.7 M 
USDBITBAY-LTCUSDBitBayLitecoin 304.43 December 16, 201741.8 K 
USDBITFINE-LTCUSDBitfinexLitecoin 314.28 December 16, 2017159.5 M 
USDEXMO-LTCUSDExmoLitecoin 322 December 16, 20171.5 M 
USDCCEX-LTCUSDCCEXLitecoin 310 December 16, 20170.0 
USDYOBIT-LTHUSDYobitLathaan 0.00055 December 16, 201716.5 K 
USDCCEX-YOCUSDCCEXYoCoin 0.01008 December 16, 20170.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.0505 December 16, 20172 K 
USDYOBIT-DEMUSDYobiteMark 0.06273 December 16, 20172.1 K 
USDYOBIT-BTCRYUSDYobitBitCrystal 0.00026 December 16, 2017285.1 K 
USDYOBIT-PULSEUSDYobitPulse 0.0197 December 16, 20170.0 
USDLIVECOI-HNCUSDLiveCoinHellenic Coin 0.0065 December 16, 201710.5 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0407 December 16, 20172.4 M 
USDYOBIT-DGBUSDYobitDigiByte 0.03982 December 16, 2017709.4 K 
USDYOBIT-B3USDYobitB3 Coin 0.0004 December 16, 2017143.8 K 
USDYOBIT-AIR*USDYobitAircoin 0.0002521 December 16, 20172.2 M 
USDYOBIT-CCUSDYobitCyberCoin 0.0009812 December 16, 201723.1 K 
USDYOBIT-CJUSDYobitCryptoJacks 0.0002201 December 16, 20170.0 
USDYOBIT-HSPUSDYobitHorse Power 0.01189 December 16, 20170.0 
USDYOBIT-GBUSDYobitGoldBlocks 0.27 December 16, 20170.0 
USDYOBIT-GPUSDYobitGoldPieces 0.07 December 16, 20170.0 
USDYOBIT-INUSDYobitInCoin 0.00015 December 16, 20171.3 M 
USDYOBIT-CREVAUSDYobitCreva Coin 0.0005556 December 16, 20170.0 
USDYOBIT-MAXUSDYobitMaxCoin 0.019 December 16, 2017249 
USDYOBIT-UROUSDYobitUroCoin 0.1 December 16, 20170.0 
USDYOBIT-IMPSUSDYobitImpulse Coin 0.001 December 16, 20170.0 
USDKRAKEN-ZECUSDKrakenZCash 519.13 December 16, 20172.4 M 
USDHITBTC-ZECUSDHitBTCZCash 533.35 December 16, 20173.3 M 
USDCCEX-ZECUSDCCEXZCash 460.4 December 16, 20170.0 
USDPOLONIE-ZECUSDPoloniexZCash 529 December 16, 20177.7 M 
USDYOBIT-ZECUSDYobitZCash 523 December 16, 2017264.6 K 
USDBITFINE-ZECUSDBitfinexZCash 524.25 December 16, 201729.8 M 
USDBITTREX-ZECUSDBitTrexZCash 523.5 December 16, 20174.9 M 
USDEXMO-ZECUSDExmoZCash 543.23 December 16, 20171.5 M 
USDYOBIT-ZETUSDYobitZetaCoin 0.02428 December 16, 201753.828 
USDYOBIT-DOGEUSDYobitDogecoin 0.006229 December 16, 201731.2 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00613 December 16, 20172.1 M 
USDCCEX-DOGEUSDCCEXDogecoin 0.0037 December 16, 20170.0 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.005922 December 16, 2017217.8 M 
USDYOBIT-WASHUSDYobitWashingtonCoin 0.00108 December 16, 20170.0 
USDYOBIT-X2USDYobitX2Coin 0.00031 December 16, 201713 K 
USDLYKKE-TIMEUSDLykkeTime 21.14 December 16, 20172.1 K 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.039 December 16, 20170.0 
USDYOBIT-DBTCUSDYobitDebitCoin 0.01 December 16, 20173 K 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00733 December 16, 20170.0 
USDYOBIT-TELLUSDYobitTellurion 0.000209 December 16, 20170.0 
USDYOBIT-MUEUSDYobitMonetaryUnit 0.12 December 16, 20172.634 
USDCCEX-ZNYUSDCCEXBitZeny 0.19 December 16, 20170.0 
USDYOBIT-RCN*USDYobitRCoin 0.00005002 December 16, 20172.1 M 
USDYOBIT-VIAUSDYobitViaCoin 2.81 December 16, 2017134 
USDYOBIT-RBTUSDYobitRimbit 0.00066 December 16, 2017754.5 K 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.001515 December 16, 20170.0 
USDYOBIT-RDDUSDYobitReddCoin 0.0031 December 16, 20174.6 M 
USDYOBIT-ISLUSDYobitIslaCoin 0.15 December 16, 201792.6 
USDCCEX-ACPUSDCCEXAnarchists Prime 0.03 December 16, 20170.0 
USDYOBIT-BIOSUSDYobitBiosCrypto 0.0032 December 16, 20170.0 
USDYOBIT-ZURUSDYobitZurcoin 0.005 December 16, 2017186 
USDPOLONIE-REPUSDPoloniexAugur 42.75 December 16, 20171 M 
USDYOBIT-ELEUSDYobitElementrem 0.017 December 16, 20173.1 K 
USDYOBIT-ADZUSDYobitAdzcoin 0.028 December 16, 20170.0 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.36 December 16, 2017458 
USDYOBIT-MONETAUSDYobitMoneta 0.00084 December 16, 201723.2 K 
USDYOBIT-SSTCUSDYobitSunShotCoin 0.00032 December 16, 20170.0 
USDYOBIT-BITBUSDYobitBitBean 0.0101 December 16, 20173.8 K 
USDYOBIT-CHESSUSDYobitChessCoin 0.0128 December 15, 20170.0 
USDYOBIT-SONGUSDYobitSong Coin 0.001 December 16, 20170.0 
USDYOBIT-VTCUSDYobitVertCoin 8.89 December 16, 20175.9 K 
USDYOBIT-VTXUSDYobitVertex 0.0013 December 16, 20175.1 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 34.3 December 16, 20174.3 M 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 34.59 December 16, 20179.3 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 33.99 December 16, 20171.7 M 
USDEXMO-ETCUSDExmoEthereum Classic 34.68 December 16, 2017532.3 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 34.1 December 16, 201722.3 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 33.78 December 16, 2017879.6 K 
USDCCEX-ETCUSDCCEXEthereum Classic 30.12 December 16, 20170.0 
USDYOBIT-ETCUSDYobitEthereum Classic 35.1 December 16, 201794.1 K 
USDYOBIT-DGMSUSDYobitDigigems 0.0004 December 16, 20170.0 
USDYOBIT-ALCUSDYobitArab League Coin 0.0009001 December 16, 20170.0 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.6 December 16, 201717.63 
USDCEXIO-ETHUSDCexioEthereum 780.4 December 16, 20176 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 737.96 December 16, 201790.9 M 
USDCOINROO-ETHUSDCoinroomEthereum 699.06 December 16, 20170.0 
USDGEMINI-ETHUSDGeminiEthereum 729.96 December 16, 201724.4 M 
USDBITFINE-ETHUSDBitfinexEthereum 723.37 December 16, 2017130.8 M 
USDTIDEX-ETHUSDTidexEthereum 650.03 December 15, 2017110 
USDCCEX-ETHUSDCCEXEthereum 697 December 16, 20170.0 
USDGATECOI-ETHUSDGatecoinEthereum 731 December 16, 201737.9 K 
USDKRAKEN-ETHUSDKrakenEthereum 710 December 16, 201714.1 M 
USDEXMO-ETHUSDExmoEthereum 725.86 December 16, 20172 M 
USDBITTREX-ETHUSDBitTrexEthereum 720.62 December 16, 201713.1 M 
USDPOLONIE-ETHUSDPoloniexEthereum 724 December 16, 201719.7 M 
USDBITSTAM-ETHUSDBitstampEthereum 714 December 16, 201717.7 M 
USDHITBTC-ETHUSDHitBTCEthereum 708.81 December 16, 20179.4 M 
USDLYKKE-ETHUSDLykkeEthereum 718 December 16, 2017139.2 K 
USDBITBAY-ETHUSDBitBayEthereum 695 December 16, 201733.8 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 723.6 December 16, 201763.3 K 
USDYOBIT-ETHUSDYobitEthereum 734.21 December 16, 2017406.4 K 
USDQUOINE-ETHUSDQuoineEthereum 722.97 December 16, 2017162.1 K 
USDBITFINE-NEOUSDBitfinexNEO 66.58 December 16, 201786.7 M 
USDHITBTC-NEOUSDHitBTCNEO 66.58 December 16, 20174.2 M 
USDBITTREX-NEOUSDBitTrexNEO 67.73 December 16, 201722 M 
USDLIVECOI-NEOUSDLiveCoinNEO 69 December 16, 20178.2 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.59 December 16, 201790.3 K 
USDYOBIT-EUCUSDYobitEurocoin 0.01 December 16, 2017152 
USDYOBIT-OPALUSDYobitOpalCoin 0.19 December 16, 20178.53 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.3 December 16, 20172 M 
USDYOBIT-ARMUSDYobitArmory Coin 0.000245 December 16, 2017392.9 K 
USDYOBIT-NLGUSDYobitGulden 0.48 December 16, 20170.2997 
USDYOBIT-NMCUSDYobitNameCoin 5 December 16, 201716.0 
USDHITBTC-ATMUSDHitBTCAutumncoin 0.022 December 16, 2017439.8 K 
USDYOBIT-MAPCUSDYobitMapCoin 0.05229 December 16, 201797.61 
USDHITBTC-STRATUSDHitBTCStratis 15 December 16, 2017726 K 
USDLIVECOI-STRATUSDLiveCoinStratis 11.5 December 16, 20171.1 K 
USDYOBIT-SHORTYUSDYobitShortyCoin 0.017646 December 15, 201710.5075 
USDCCEX-BASHUSDCCEXLuckChain 0.0055 December 16, 20170.0 
USDYOBIT-WAYUSDYobitWayCoin 0.007 December 16, 20170.0 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 8.5 December 16, 2017358 
USDYOBIT-NVCUSDYobitNovaCoin 7.81 December 15, 20171.901 
USDYOBIT-CORALUSDYobitCoralPay 0.05324 December 16, 20170.0 
USDYOBIT-FITUSDYobitFitcoin 0.001 December 16, 201765.5 K 
USDYOBIT-FJCUSDYobitFujiCoin 0.003889 December 16, 20172 K