US Dollar All-Exchanges BaseballCardCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 2 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-SDCUSDYobitShadowCash 0.21 January 17, 20184.47 
USDHITBTC-BCNUSDHitBTCByteCoin 0.007407 January 17, 201825.8 M 
USDYOBIT-SFEUSDYobitSafecoin 0.000243 January 17, 201814.4 K 
USDYOBIT-WAVESUSDYobitWaves 9.8 January 17, 201812.2 K 
USDTIDEX-WAVESUSDTidexWaves 10.46 January 18, 201810.5 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 10.81 January 17, 2018162.8 K 
USDYOBIT-SIBUSDYobitSibCoin 3.2 January 17, 201892.48 
USDYOBIT-LDOGEUSDYobitLiteDoge 0.00038 January 17, 20181.1 M 
USDYOBIT-BIGUPUSDYobitBigUp 0.00014 January 17, 201852.1 K 
USDYOBIT-FOREXUSDYobitForexCoin 0.0005 January 17, 201818.6 K 
USDYOBIT-SKBUSDYobitSkullBuzz 0.1 January 17, 20188.6912 
USDYOBIT-FREUSDYobitFreeCoin 0.00045 January 17, 20186.9 K 
USDLYKKE-SLRUSDLykkeSolarCoin 1.52 January 17, 20181.6 K 
USDYOBIT-EXITUSDYobitExitCoin 0.0001088 January 17, 201828.7 K 
USDYOBIT-ATOMUSDYobitAtomic Coin 0.2 January 17, 201825.24 
USDHITBTC-BNTUSDHitBTCBancor Network Token 6.83 January 17, 2018238.5 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 17,670 January 17, 2018186.1 K 
USDGATECOI-BTCUSDGatecoinBitcoin 12,500 January 17, 201838.4 K 
USDLYKKE-BTCUSDLykkeBitcoin 12,500 January 17, 201894 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 11,560 January 17, 201853.9 M 
USDEXMO-BTCUSDExmoBitcoin 12,825 January 17, 20184.4 M 
USDTIDEX-BTCUSDTidexBitcoin 14,176 January 18, 20186.7207 
USDBITFLYE-BTCUSDbitFlyerBitcoin 11,510 January 17, 20185.7 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 11,813 January 17, 2018648.7 K 
USDITBIT-BTCUSDitBitBitcoin 11,636 January 17, 201830.8 M 
USDQUOINE-BTCUSDQuoineBitcoin 11,810 January 17, 20184.6 M 
USDCOINROO-BTCUSDCoinroomBitcoin 12,022 January 17, 201878.2 K 
USDABUCOIN-BTCUSDAbucoinsBitcoin 12,351 January 17, 201865.2 K 
USDCEXIO-BTCUSDCexioBitcoin 12,277 January 17, 201816.7 M 
USDBITFINE-BTCUSDBitfinexBitcoin 11,562 January 17, 2018462.2 M 
USDHITBTC-BTCUSDHitBTCBitcoin 11,398 January 17, 201831.9 M 
USDYOBIT-BTCUSDYobitBitcoin 13,128 January 17, 2018276.4 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 12,130 January 17, 201814.1 M 
USDBITSTAM-BTCUSDBitstampBitcoin 11,582 January 17, 2018104.2 M 
USDBITBAY-BTCUSDBitBayBitcoin 12,500 January 17, 201831.9 K 
USDGEMINI-BTCUSDGeminiBitcoin 11,565 January 17, 201887.1 M 
USDWAVESDE-BTCUSDWavesDEXBitcoin 14,400 January 17, 201898.8 K 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 11,999 January 17, 2018374 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 11,493 January 17, 2018135.7 M 
USDKRAKEN-BTCUSDKrakenBitcoin 11,638 January 17, 201837.9 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 12,541 January 17, 201860.8 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 62.2 January 17, 20185 M 
USDYOBIT-BTSUSDYobitBitshares 1.69 January 17, 201841.4 
USDYOBIT-SWEETUSDYobitSweetStake 0.0023 January 17, 20181.1 K 
USDYOBIT-GRAMUSDYobitGram Coin 0.0335 January 17, 2018237.7 K 
USDYOBIT-CANNUSDYobitCannabisCoin 0.24 January 17, 2018104 
USDYOBIT-SYSUSDYobitSysCoin 0.8 January 17, 2018117 
USDYOBIT-XCEUSDYobitCerium 0.0401 January 17, 2018329 
USDYOBIT-XBTSUSDYobitBeats 0.071 January 17, 2018354 
USDYOBIT-XDBUSDYobitDragonSphere 0.0092 January 17, 2018134 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02789 January 17, 201814.1 M 
USDHITBTC-XEMUSDHitBTCNEM 0.92 January 17, 201817.8 K 
USDYOBIT-XEMUSDYobitNEM 1.22 January 17, 20188.3 K 
USDHITBTC-KMDUSDHitBTCKomodo 6.29 January 17, 20185.1 K 
USDYOBIT-CABUSDYobitCabbageUnit 0.0065 January 17, 2018886 
USDYOBIT-GAMEUSDYobitGamecredits 5.48 January 17, 20186.9 
USDPOLONIE-XLMUSDPoloniexStellar 0.49 January 17, 20188.1 M 
USDYOBIT-TODAYUSDYobitTodayCoin 0.0075 January 17, 201841.2 K 
USDPOLONIE-XMRUSDPoloniexMonero 326 January 17, 20181.7 M 
USDHITBTC-XMRUSDHitBTCMonero 327.59 January 17, 20181.5 M 
USDBITFINE-XMRUSDBitfinexMonero 327.98 January 17, 20187.8 M 
USDKRAKEN-XMRUSDKrakenMonero 337.51 January 17, 20181.8 M 
USDEXMO-XMRUSDExmoMonero 367.49 January 17, 2018129.7 K 
USDYOBIT-XNGUSDYobitEnigma 0.8 January 17, 201812.34 
USDYOBIT-GNTUSDYobitGolem Network Token 0.95 January 17, 201897.08 
USDYOBIT-UBIQUSDYobitUbiqoin 0.01 January 17, 201864.6 K 
USDYOBIT-ICONUSDYobitIconic 0.28 January 17, 201856.54 
USDYOBIT-PAKUSDYobitPakcoin 0.041 January 17, 2018226 
USDYOBIT-XRAUSDYobitRatecoin 0.00621 January 17, 2018800 
USDYOBIT-DIMEUSDYobitDimeCoin 0.00013 January 17, 201854.6 M 
USDHITBTC-XVGUSDHitBTCVerge 0.1 January 17, 20181.6 M 
USDYOBIT-XVGUSDYobitVerge 0.12 January 17, 2018206.1 K 
USDYOBIT-TTCUSDYobitTittieCoin 0.001395 January 17, 201860.8 K 
USDYOBIT-CRXUSDYobitChronosCoin 0.00499 January 17, 201821.93 
USDYOBIT-PNDUSDYobitPandaCoin 0.0014 January 17, 20181.4 M 
USDHITBTC-PPCUSDHitBTCPeerCoin 5.79 January 17, 201823 K 
USDYOBIT-PPCUSDYobitPeerCoin 5.11 January 17, 201840.94 
USDYOBIT-HEELUSDYobitHeelCoin 0.003333 January 17, 20181.4 K 
USDYOBIT-OPTIONUSDYobitOptionCoin 0.0007191 January 17, 20185.2 K 
USDYOBIT-CARBONUSDYobitCarboncoin 0.0006 January 17, 2018601 K 
USDTIDEX-DASHUSDTidexDigitalCash 993.9 January 18, 201814.2238 
USDHITBTC-DASHUSDHitBTCDigitalCash 813.95 January 17, 20181.6 M 
USDYOBIT-DASHUSDYobitDigitalCash 931.67 January 17, 201826.6 K 
USDCEXIO-DASHUSDCexioDigitalCash 870.01 January 17, 2018268 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 811.6 January 17, 20182.2 M 
USDEXMO-DASHUSDExmoDigitalCash 909 January 17, 2018513.4 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 806.5 January 17, 20189 M 
USDKRAKEN-DASHUSDKrakenDigitalCash 830 January 17, 20181.2 M 
USDBITBAY-LSKUSDBitBayLisk 23.11 January 17, 20181.3 K 
USDYOBIT-LSKUSDYobitLisk 26.5 January 17, 20185.5 K 
USDYOBIT-DCKUSDYobitDickCoin 0.0012 January 17, 2018349 
USDYOBIT-DCRUSDYobitDecred 108.64 January 17, 2018738 
USDKRAKEN-LTCUSDKrakenLitecoin 194.31 January 17, 20184.7 M 
USDBITSTAM-LTCUSDBitstampLitecoin 192.96 January 17, 20188.2 M 
USDBITFINE-LTCUSDBitfinexLitecoin 190.1 January 17, 201835.6 M 
USDTIDEX-LTCUSDTidexLitecoin 231.98 January 18, 2018104 
USDEXMO-LTCUSDExmoLitecoin 211.26 January 17, 2018340 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 189.47 January 17, 20183 M 
USDBITBAY-LTCUSDBitBayLitecoin 222 January 17, 20184.4 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 193.2 January 17, 201863.4 M 
USDCOINROO-LTCUSDCoinroomLitecoin 193.5 January 17, 2018110 
USDYOBIT-LTCUSDYobitLitecoin 215.32 January 17, 201892.8 K 
USDHITBTC-LTCUSDHitBTCLitecoin 191.35 January 17, 20182.2 M 
USDYOBIT-HMPUSDYobitHempCoin 0.00017 January 17, 20182.5 M 
USDYOBIT-DEMUSDYobiteMark 0.1 January 17, 20183.6 K 
USDYOBIT-BTCRYUSDYobitBitCrystal 0.0003205 January 17, 20184.9 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.065 January 17, 2018522.5 K 
USDYOBIT-DGBUSDYobitDigiByte 0.072 January 17, 201879.7 K 
USDYOBIT-B3USDYobitB3 Coin 0.002969 January 17, 2018621.7 K 
USDYOBIT-HTCUSDYobitHitcoin 0.0002 January 17, 20181.1 M 
USDYOBIT-STARTUSDYobitStartCoin 0.22 January 17, 201814.36 
USDYOBIT-888USDYobitOctocoin 0.01 January 17, 201866.1 K 
USDYOBIT-MAXUSDYobitMaxCoin 0.019 January 17, 2018287 
USDYOBIT-PXUSDYobitPXcoin 0.0079 January 17, 201816.2 K 
USDBITFINE-ZECUSDBitfinexZCash 515.73 January 17, 20184.3 M 
USDCEXIO-ZECUSDCexioZCash 555 January 17, 2018196.7 K 
USDPOLONIE-ZECUSDPoloniexZCash 521 January 17, 20181.1 M 
USDKRAKEN-ZECUSDKrakenZCash 524.53 January 17, 2018871 K 
USDYOBIT-ZECUSDYobitZCash 542.71 January 17, 201866.9 K 
USDHITBTC-ZECUSDHitBTCZCash 514.42 January 17, 20181.3 M 
USDEXMO-ZECUSDExmoZCash 576.03 January 17, 2018346.6 K 
USDYOBIT-ZETUSDYobitZetaCoin 0.01583 January 17, 2018364 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.00805 January 17, 201877 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.008909 January 17, 20186.9 M 
USDYOBIT-BUZZUSDYobitBuzzCoin 0.00135 January 17, 2018436.9 K 
USDLYKKE-TIMEUSDLykkeTime 38.33 January 17, 2018806 
USDYOBIT-XTUSDYobitExtremeCoin 0.0002558 January 17, 20188.9 K 
USDYOBIT-MUEUSDYobitMonetaryUnit 0.12 January 17, 201827.28 
USDYOBIT-UNITSUSDYobitGameUnits 0.31 January 17, 2018527 
USDYOBIT-RCN*USDYobitRCoin 0.000151 January 17, 20184.1 M 
USDYOBIT-1337USDYobit1337 0.0004265 January 17, 2018142.2 K 
USDYOBIT-RDDUSDYobitReddCoin 0.0153 January 17, 20181.3 M 
USDYOBIT-DGDCUSDYobitDarkGold 1.28 January 17, 201824.95 
USDPOLONIE-REPUSDPoloniexAugur 63.95 January 17, 2018635.7 K 
USDHITBTC-EMCUSDHitBTCEmercoin 6.1 January 17, 2018338.3 K 
USDYOBIT-EMCUSDYobitEmercoin 10 January 17, 20181.5926 
USDYOBIT-ENEUSDYobitEneCoin 0.25 January 17, 201822.87 
USDYOBIT-MONETAUSDYobitMoneta 0.0029 January 17, 201839.4 K 
USDYOBIT-BITBUSDYobitBitBean 0.0141 January 17, 20182.9 K 
USDYOBIT-TRONUSDYobitPositron 10.33 January 17, 20181.8855 
USDYOBIT-VTCUSDYobitVertCoin 5.76 January 17, 201826.81 
USDYOBIT-ETCUSDYobitEthereum Classic 35.75 January 17, 201843.8 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 30.3 January 17, 20183.9 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 30.96 January 17, 20183.2 M 
USDEXMO-ETCUSDExmoEthereum Classic 34.66 January 17, 2018277.4 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 30.12 January 17, 201814.7 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 30.38 January 17, 2018576.7 K 
USDYOBIT-DGMSUSDYobitDigigems 0.00138 January 17, 201872.36 
USDBITBAY-ETHUSDBitBayEthereum 1,078 January 17, 201821.3 K 
USDBITSTAM-ETHUSDBitstampEthereum 1,032 January 17, 201846.1 M 
USDHITBTC-ETHUSDHitBTCEthereum 1,021 January 17, 20187.1 M 
USDQUOINE-ETHUSDQuoineEthereum 1,055 January 17, 2018619.7 K 
USDKRAKEN-ETHUSDKrakenEthereum 1,046 January 17, 201826.2 M 
USDTIDEX-ETHUSDTidexEthereum 1,265 January 18, 201862.4848 
USDGATECOI-ETHUSDGatecoinEthereum 1,011 January 17, 201813.5 K 
USDYOBIT-ETHUSDYobitEthereum 1,176 January 17, 2018235.1 K 
USDEXMO-ETHUSDExmoEthereum 1,143 January 17, 20181.7 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 1,034 January 17, 2018152.4 M 
USDCEXIO-ETHUSDCexioEthereum 1,103 January 17, 20185.1 M 
USDBITFINE-ETHUSDBitfinexEthereum 1,026 January 17, 2018165.1 M 
USDLYKKE-ETHUSDLykkeEthereum 1,141 January 17, 201848.9 K 
USDPOLONIE-ETHUSDPoloniexEthereum 1,023 January 17, 201817.2 M 
USDGEMINI-ETHUSDGeminiEthereum 1,031 January 17, 201866.5 M 
USDBITFINE-NEOUSDBitfinexNEO 148.38 January 17, 201831.3 M 
USDQUOINE-NEOUSDQuoineNEO 150 January 17, 201865.3 K 
USDHITBTC-NEOUSDHitBTCNEO 146.85 January 17, 20181.4 M 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.63 January 17, 201834.7 K 
USDYOBIT-EXPUSDYobitExpanse 22 January 17, 20180.021 
USDYOBIT-STA*USDYobitStakers 0.0006 January 17, 20182 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.14 January 17, 2018416.8 K 
USDYOBIT-VPRCUSDYobitVapersCoin 0.0002389 January 17, 2018649.8 K 
USDHITBTC-ATMUSDHitBTCAutumncoin 0.0229 January 17, 2018374.7 K 
USDYOBIT-LOOKUSDYobitLookCoin 0.0002875 January 17, 2018359.8 K 
USDHITBTC-STRATUSDHitBTCStratis 14.65 January 17, 2018322.3 K