US Dollar All-Exchanges ByteCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 544 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.005028 April 25, 2018200.9 K 
USDYOBIT-WAVESUSDYobitWaves 5.10 April 25, 2018206 
USDTIDEX-WAVESUSDTidexWaves 5.52 April 25, 20186.3 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 5.10 April 25, 20180.0 
USDYOBIT-SIBUSDYobitSibCoin 1.20 April 25, 20180.0 
USDYOBIT-BLUUSDYobitBlueCoin 0.003822 April 25, 20180.0 
USDHITBTC-BNTUSDHitBTCBancor Network Token 4.24 April 25, 201811.5 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.30 April 25, 20180.0 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 13,721 April 25, 20187.1 K 
USDGATECOI-BTCUSDGatecoinBitcoin 9,285 April 25, 20180.0 
USDPOLONIE-BTCUSDPoloniexBitcoin 8,798 April 25, 2018671.6 K 
USDEXMO-BTCUSDExmoBitcoin 8,799 April 25, 2018123.7 K 
USDCOINCAP-BTCUSDCoincapBitcoin 9,149 April 25, 20180.0 
USDBITFLYE-BTCUSDbitFlyerBitcoin 8,784 April 25, 201878.1 K 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 8,750 April 25, 20182.7 K 
USDDSX-BTCUSDDSXBitcoin 8,824 April 25, 201813.2 K 
USDITBIT-BTCUSDitBitBitcoin 8,849 April 24, 201838 M 
USDQUOINE-BTCUSDQuoineBitcoin 8,822 April 25, 2018380.2 K 
USDCOINROO-BTCUSDCoinroomBitcoin 8,916 April 24, 20181.7 M 
USDEXTSTOC-BTCUSDExtStockBitcoin 8,962 April 25, 201828.1 K 
USDCEXIO-BTCUSDCexioBitcoin 8,955 April 24, 201813.1 M 
USDBITTREX-BTCUSDBitTrexBitcoin 8,833 April 24, 201855.9 M 
USDBITFINE-BTCUSDBitfinexBitcoin 8,706 April 25, 20180.0 
USDHITBTC-BTCUSDHitBTCBitcoin 8,911 April 24, 201871.9 M 
USDYOBIT-BTCUSDYobitBitcoin 8,910 April 25, 20180.0 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 9,344 April 25, 2018345.7 K 
USDBITSTAM-BTCUSDBitstampBitcoin 8,774 April 25, 20180.0 
USDGEMINI-BTCUSDGeminiBitcoin 8,700 April 25, 20180.0 
USDLIVECOI-BTCUSDLiveCoinBitcoin 8,934 April 24, 201812.1 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 8,816 April 25, 20185.3 M 
USDKRAKEN-BTCUSDKrakenBitcoin 8,823 April 25, 20180.0 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 9,670 April 25, 20180.0 
USDYOBIT-XCEUSDYobitCerium 0.007938 April 25, 20180.0 
USDYOBIT-XBTSUSDYobitBeats 0.023 April 25, 20180.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.01236 April 25, 2018341.9 K 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.04 April 25, 20180.0 
USDLIVECOI-XEMUSDLiveCoinNEM 0.37 April 25, 20182.6 K 
USDHITBTC-XEMUSDHitBTCNEM 0.38 April 25, 20184.1 K 
USDYOBIT-XEMUSDYobitNEM 0.37 April 25, 201844.29 
USDHITBTC-KMDUSDHitBTCKomodo 4.37 April 25, 20180.0 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.09036 April 25, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.09 April 24, 20181.2 M 
USDYOBIT-CABUSDYobitCabbageUnit 0.02676 April 24, 20183.5 K 
USDYOBIT-GAMEUSDYobitGamecredits 0.60 April 25, 20180.0 
USDCEXIO-XLMUSDCexioStellar 0.34 April 24, 20182.1 M 
USDKRAKEN-XLMUSDKrakenStellar 0.36 April 24, 20189 M 
USDHITBTC-XLMUSDHitBTCStellar 0.38 April 24, 201881.4 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.34 April 25, 2018614.7 K 
USDPOLONIE-XMRUSDPoloniexMonero 256.50 April 24, 20181.6 M 
USDHITBTC-XMRUSDHitBTCMonero 275.23 April 24, 20183.5 M 
USDBITTREX-XMRUSDBitTrexMonero 263.06 April 25, 201890.4 K 
USDBITFINE-XMRUSDBitfinexMonero 269.99 April 25, 2018699.2 K 
USDCOINROO-XMRUSDCoinroomMonero 268.35 April 25, 20182.3 K 
USDKRAKEN-XMRUSDKrakenMonero 256.12 April 24, 20182.8 M 
USDEXMO-XMRUSDExmoMonero 258.20 April 24, 2018221.2 K 
USDLIVECOI-XMRUSDLiveCoinMonero 274.17 April 25, 2018810 
USDYOBIT-GNTUSDYobitGolem Network Token 0.55 April 24, 2018178 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.54 April 24, 20181.4 M 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.52 April 24, 2018575 
USDYOBIT-PAKUSDYobitPakcoin 0.0072 April 25, 20180.0 
USDYOBIT-XRAUSDYobitRatecoin 0.0016 April 24, 2018749 
USDYOBIT-GPUUSDYobitGPU Coin 0.03001 April 24, 20182 K 
USDLIVECOI-GRSUSDLiveCoinGroestlcoin  1.37 April 24, 2018112 
USDHITBTC-XVGUSDHitBTCVerge 0.066 April 24, 20183.8 M 
USDYOBIT-XVGUSDYobitVerge 0.06488 April 24, 2018755.1 K 
USDBITTREX-XVGUSDBitTrexVerge 0.06162 April 24, 201851.2 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.26 April 24, 20185.8 K 
USDCOINROO-XZCUSDCoinroomZCoin 40.29 April 24, 2018117.3 K 
USDYOBIT-CRXUSDYobitChronosCoin 0.001997 April 24, 20183 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.22 April 24, 201811.4 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 2.45 April 24, 201822.9 K 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.004 April 24, 2018362 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.001427 April 25, 20180.0 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.0071 April 25, 20180.0 
USDYOBIT-DBGUSDYobitDigital Bullion Gold 0.002669 April 24, 2018374 
USDYOBIT-DASHUSDYobitDigitalCash 474.37 April 24, 201814.9 K 
USDEXMO-DASHUSDExmoDigitalCash 452.54 April 25, 201811.9 K 
USDEXTSTOC-DASHUSDExtStockDigitalCash 478.39 April 25, 20180.0 
USDBITFINE-DASHUSDBitfinexDigitalCash 457.54 April 25, 20180.0 
USDBITTREX-DASHUSDBitTrexDigitalCash 453.78 April 25, 20180.0 
USDKRAKEN-DASHUSDKrakenDigitalCash 454.02 April 25, 20188 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 472.29 April 25, 20180.0 
USDHITBTC-DASHUSDHitBTCDigitalCash 458.75 April 25, 20180.0 
USDCEXIO-DASHUSDCexioDigitalCash 460.51 April 25, 20180.0 
USDPOLONIE-DASHUSDPoloniexDigitalCash 457.10 April 25, 20180.0 
USDYOBIT-LSKUSDYobitLisk 11.62 April 24, 20185 K 
USDLIVECOI-LSKUSDLiveCoinLisk 11.35 April 25, 20180.0 
USDHITBTC-LSKUSDHitBTCLisk 11.65 April 24, 201819.3 K 
USDYOBIT-DCRUSDYobitDecred 80.00 April 25, 20180.0 
USDLIVECOI-LTCUSDLiveCoinLitecoin 147.00 April 25, 20180.0 
USDKRAKEN-LTCUSDKrakenLitecoin 145.00 April 24, 20186.7 M 
USDDSX-LTCUSDDSXLitecoin 147.00 April 24, 201889 K 
USDBITSTAM-LTCUSDBitstampLitecoin 150.40 April 24, 201814.7 M 
USDBITFINE-LTCUSDBitfinexLitecoin 142.45 April 25, 2018631.9 K 
USDTIDEX-LTCUSDTidexLitecoin 154.55 April 25, 2018130 
USDBITTREX-LTCUSDBitTrexLitecoin 146.18 April 24, 20184.4 M 
USDEXMO-LTCUSDExmoLitecoin 148.18 April 24, 2018346.6 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 142.60 April 25, 20180.0 
USDEXTSTOC-LTCUSDExtStockLitecoin 150.53 April 24, 2018277.8 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 142.62 April 25, 20181.3 M 
USDCOINROO-LTCUSDCoinroomLitecoin 160.18 April 24, 201823.6 K 
USDYOBIT-LTCUSDYobitLitecoin 144.42 April 25, 2018669 
USDHITBTC-LTCUSDHitBTCLitecoin 146.92 April 25, 201870.8 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01703 April 25, 20180.0 
USDHITBTC-DGBUSDHitBTCDigiByte 0.03664 April 24, 2018665.3 K 
USDYOBIT-DGBUSDYobitDigiByte 0.03401 April 25, 20180.0 
USDYOBIT-AVUSDYobitAvatar Coin 0.09 April 24, 20184.6 K 
USDYOBIT-KOBOUSDYobitKoboCoin 0.01099 April 25, 20180.0 
USDYOBIT-GBUSDYobitGoldBlocks 0.02368 April 24, 2018662 
USDYOBIT-888USDYobitOctocoin 0.007691 April 25, 20180.0 
USDBITFINE-ZECUSDBitfinexZCash 283.97 April 24, 20186.4 M 
USDBITTREX-ZECUSDBitTrexZCash 284.03 April 25, 20183.9 K 
USDCEXIO-ZECUSDCexioZCash 299.00 April 24, 2018156.4 K 
USDPOLONIE-ZECUSDPoloniexZCash 279.10 April 25, 20180.0 
USDKRAKEN-ZECUSDKrakenZCash 275.38 April 25, 20180.0 
USDYOBIT-ZECUSDYobitZCash 282.77 April 25, 20180.0 
USDHITBTC-ZECUSDHitBTCZCash 287.99 April 25, 20180.0 
USDEXMO-ZECUSDExmoZCash 275.09 April 25, 20180.0 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.005158 April 25, 20180.0 
USDYOBIT-DOGEUSDYobitDogecoin 0.005198 April 24, 20188.5 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.005173 April 24, 20186.4 M 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.03295 April 24, 2018134 
USDYOBIT-VIAUSDYobitViaCoin 2.10 April 24, 20181.1 
USDYOBIT-RDDUSDYobitReddcoin 0.007246 April 24, 2018650.5 K 
USDKRAKEN-REPUSDKrakenAugur 40.30 April 24, 2018410.7 K 
USDBITFINE-REPUSDBitfinexAugur 39.30 April 25, 201895.27 
USDPOLONIE-REPUSDPoloniexAugur 39.13 April 25, 20182.9 K 
USDYOBIT-ADCUSDYobitAudioCoin 0.003 April 25, 20180.0 
USDLIVECOI-EMCUSDLiveCoinEmercoin 3.30 April 25, 20180.0 
USDYOBIT-CLUBUSDYobit ClubCoin 0.47 April 25, 20180.0 
USDLIVECOI-VRSUSDLiveCoinVeros 0.057 April 24, 201839.8 K 
USDYOBIT-VTCUSDYobitVertcoin 2.45 April 25, 20180.0 
USDYOBIT-VTXUSDYobitVertex 0.002 April 24, 2018849 
USDYOBIT-ETCUSDYobitEthereum Classic 18.63 April 25, 20180.0 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 18.80 April 25, 2018155.5 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 19.20 April 24, 20184 M 
USDEXMO-ETCUSDExmoEthereum Classic 19.60 April 24, 2018632.5 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 18.70 April 25, 2018396.5 K 
USDCCEX-ETCUSDCCEXEthereum Classic 20.50 April 24, 20181.9 K 
USDHITBTC-ETCUSDHitBTCEthereum Classic 18.92 April 25, 201811.5 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 18.69 April 25, 201857 K 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.38 April 24, 2018536 
USDBITSTAM-ETHUSDBitstampEthereum 614.99 April 25, 20180.0 
USDLIVECOI-ETHUSDLiveCoinEthereum 617.00 April 25, 20180.0 
USDHITBTC-ETHUSDHitBTCEthereum 623.97 April 25, 20180.0 
USDQUOINE-ETHUSDQuoineEthereum 610.00 April 25, 20180.0 
USDKRAKEN-ETHUSDKrakenEthereum 616.10 April 25, 20180.0 
USDTIDEX-ETHUSDTidexEthereum 655.95 April 25, 201846.1512 
USDWAVESDE-ETHUSDWavesDEXEthereum 616.96 April 24, 201831.9 K 
USDYOBIT-ETHUSDYobitEthereum 617.00 April 25, 20180.0 
USDEXMO-ETHUSDExmoEthereum 613.48 April 25, 20180.0 
USDBITTREX-ETHUSDBitTrexEthereum 616.93 April 25, 20180.0 
USDEXTSTOC-ETHUSDExtStockEthereum 629.02 April 25, 20180.0 
USDCOINROO-ETHUSDCoinroomEthereum 670.52 April 25, 20180.0 
USDCOINBAS-ETHUSDCoinbaseEthereum 611.22 April 24, 2018199.8 M 
USDCEXIO-ETHUSDCexioEthereum 615.48 April 24, 20185.9 M 
USDBITFINE-ETHUSDBitfinexEthereum 615.71 April 25, 20180.0 
USDCOINCAP-ETHUSDCoincapEthereum 645.14 April 24, 2018441.7 K 
USDLYKKE-ETHUSDLykkeEthereum 657.00 April 25, 20180.0 
USDDSX-ETHUSDDSXEthereum 620.36 April 25, 20180.0 
USDPOLONIE-ETHUSDPoloniexEthereum 617.76 April 25, 20180.0 
USDGEMINI-ETHUSDGeminiEthereum 615.19 April 25, 20180.0 
USDBITFINE-NEOUSDBitfinexNEO 71.20 April 25, 20180.0 
USDLIVECOI-NEOUSDLiveCoinNEO 76.68 April 24, 201817.9 K 
USDQUOINE-NEOUSDQuoineNEO 75.29 April 25, 20180.0 
USDBITTREX-NEOUSDBitTrexNEO 71.15 April 25, 201891 K 
USDHITBTC-NEOUSDHitBTCNEO 76.28 April 24, 20181.3 M 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.36 April 25, 20180.0 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06283 April 25, 20180.0 
USDYOBIT-ARBUSDYobitArbit Coin 0.005 April 24, 201842.7452 
USDLIVECOI-STRATUSDLiveCoinStratis 5.72 April 25, 20180.0 
USDHITBTC-STRATUSDHitBTCStratis 6.12 April 24, 201823 K