US Dollar All-Exchanges BiosCrypto Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 467.1 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.004669 February 24, 20182 M 
USDLIVECOI-POSWUSDLiveCoinPoSWallet 0.60 February 24, 2018141 
USDYOBIT-GREXITUSDYobitGrexitCoin 0.0092 February 24, 2018101 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.03 February 24, 201890.48 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 12,470 February 24, 201898 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 9,691 February 24, 20189.9 M 
USDEXMO-BTCUSDExmoBitcoin 10,159 February 24, 20182.3 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 9,679 February 24, 2018669.1 K 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 9,862 February 24, 2018192.7 K 
USDITBIT-BTCUSDitBitBitcoin 9,692 February 24, 20188 M 
USDQUOINE-BTCUSDQuoineBitcoin 9,676 February 24, 20183.6 M 
USDCOINROO-BTCUSDCoinroomBitcoin 9,470 February 24, 2018608.3 K 
USDCEXIO-BTCUSDCexioBitcoin 9,927 February 24, 20184.6 M 
USDBITTREX-BTCUSDBitTrexBitcoin 9,704 February 24, 20187.4 M 
USDBITFINE-BTCUSDBitfinexBitcoin 9,681 February 24, 2018111.8 M 
USDHITBTC-BTCUSDHitBTCBitcoin 9,993 February 24, 201822.3 M 
USDYOBIT-BTCUSDYobitBitcoin 10,387 February 24, 2018254.9 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 10,241 February 24, 20183.1 M 
USDBITSTAM-BTCUSDBitstampBitcoin 9,656 February 24, 201836.9 M 
USDGEMINI-BTCUSDGeminiBitcoin 9,640 February 24, 201817.3 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 10,145 February 24, 20181.8 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 9,677 February 24, 201841.7 M 
USDKRAKEN-BTCUSDKrakenBitcoin 9,623 February 24, 201822.6 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 10,764 February 25, 20183.2 K 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 3.21 February 24, 2018360 
USDYOBIT-GRAMUSDYobitGram Coin 0.012 February 24, 2018433 
USDYOBIT-ICASHUSDYobitICASH 0.0015 February 24, 2018824 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.01984 February 24, 201811.9 M 
USDCCEX-KLCUSDCCEXKiloCoin 0.003997 February 24, 20181.1 K 
USDHITBTC-KMDUSDHitBTCKomodo 4.00 February 24, 201889.02 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.10 February 24, 201813.1 K 
USDKRAKEN-XLMUSDKrakenStellar 0.34 February 24, 2018708.6 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.34 February 24, 2018454.1 K 
USDYOBIT-XMGUSDYobitCoin Magi 0.37 February 24, 20181.5387 
USDPOLONIE-XMRUSDPoloniexMonero 270.00 February 24, 2018156 K 
USDHITBTC-XMRUSDHitBTCMonero 280.24 February 24, 2018825.6 K 
USDBITTREX-XMRUSDBitTrexMonero 266.74 February 24, 201849.2 K 
USDBITFINE-XMRUSDBitfinexMonero 271.00 February 24, 2018885.2 K 
USDCOINROO-XMRUSDCoinroomMonero 278.82 February 25, 20181.8 K 
USDKRAKEN-XMRUSDKrakenMonero 268.46 February 24, 2018166.4 K 
USDEXMO-XMRUSDExmoMonero 281.45 February 24, 201816 K 
USDLIVECOI-XMRUSDLiveCoinMonero 280.96 February 24, 20188.8 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.32 February 24, 201883.84 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.33 February 25, 2018444.4 K 
USDYOBIT-XQNUSDYobitQuotient 0.01301 February 24, 201810.5 K 
USDYOBIT-PAKUSDYobitPakcoin 0.0157 February 24, 20184.6 K 
USDYOBIT-TITUSDYobitTitCoin 0.010012 February 25, 201875.0781 
USDYOBIT-XRAUSDYobitRatecoin 0.006 February 24, 2018450 
USDHITBTC-XVGUSDHitBTCVerge 0.0625 February 24, 201839.4 K 
USDYOBIT-XVGUSDYobitVerge 0.061584 February 25, 2018364.5 K 
USDBITTREX-XVGUSDBitTrexVerge 0.05869 February 25, 201815.4 M 
USDCOINROO-XZCUSDCoinroomZCoin 51.68 February 24, 201835.2 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.29 February 25, 20183.7 K 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 3.30 February 24, 20183.55 
USDHITBTC-PPCUSDHitBTCPeerCoin 3.12 February 25, 201816.1 K 
USDYOBIT-HEELUSDYobitHeelCoin 0.090059 February 25, 2018253.2 K 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.0055 February 24, 201847.915 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.0115 February 25, 201814.9 K 
USDTIDEX-DASHUSDTidexDigitalCash 639.07 February 25, 201878.0331 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 619.21 February 24, 201842.4 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 607.68 February 24, 2018856.8 K 
USDCEXIO-DASHUSDCexioDigitalCash 606.00 February 25, 201846.9002 
USDPOLONIE-DASHUSDPoloniexDigitalCash 585.10 February 24, 201826.1 K 
USDEXMO-DASHUSDExmoDigitalCash 621.98 February 24, 201815.4 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 601.78 February 25, 20181.9 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 587.78 February 24, 20181.5 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 596.69 February 24, 201827.8 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 587.90 February 24, 201855.4 K 
USDLIVECOI-LSKUSDLiveCoinLisk 21.49 February 24, 201860.6 K 
USDHITBTC-LSKUSDHitBTCLisk 20.90 February 25, 20182 K 
USDYOBIT-LSKUSDYobitLisk 21.77 February 24, 2018623 
USDLIVECOI-LTCUSDLiveCoinLitecoin 222.00 February 24, 201834.1 K 
USDKRAKEN-LTCUSDKrakenLitecoin 213.20 February 24, 20182.9 M 
USDBITSTAM-LTCUSDBitstampLitecoin 212.50 February 24, 20184 M 
USDBITFINE-LTCUSDBitfinexLitecoin 214.81 February 24, 201820 M 
USDTIDEX-LTCUSDTidexLitecoin 221.53 February 25, 2018243 
USDBITTREX-LTCUSDBitTrexLitecoin 207.01 February 24, 20181 M 
USDEXMO-LTCUSDExmoLitecoin 221.65 February 24, 2018180 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 214.13 February 24, 20181.4 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 212.51 February 24, 201833.4 M 
USDCOINROO-LTCUSDCoinroomLitecoin 206.08 February 25, 20183.2 K 
USDYOBIT-LTCUSDYobitLitecoin 223.32 February 24, 201850.6 K 
USDHITBTC-LTCUSDHitBTCLitecoin 218.78 February 24, 20181.6 M 
USDYOBIT-DBICUSDYobitDubaiCoin 0.35 February 25, 2018105 
USDYOBIT-ZETUSDYobitZetaCoin 0.009069 February 24, 201892.254 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02115 February 25, 2018100.2 K 
USDYOBIT-VIAUSDYobitViaCoin 3.22 February 24, 201824.93 
USDKRAKEN-REPUSDKrakenAugur 42.59 February 24, 20182.4 K 
USDBITFINE-REPUSDBitfinexAugur 43.61 February 25, 20184.7 K 
USDPOLONIE-REPUSDPoloniexAugur 42.86 February 24, 201825.1 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 3.82 February 24, 20187.6 K 
USDBITSTAM-ETHUSDBitstampEthereum 837.69 February 24, 20182.9 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 878.46 February 24, 2018107.3 K 
USDHITBTC-ETHUSDHitBTCEthereum 869.81 February 24, 20181.9 M 
USDQUOINE-ETHUSDQuoineEthereum 835.00 February 24, 2018338.7 K 
USDKRAKEN-ETHUSDKrakenEthereum 835.74 February 24, 20186 M 
USDTIDEX-ETHUSDTidexEthereum 907.56 February 25, 201892.6349 
USDYOBIT-ETHUSDYobitEthereum 896.03 February 24, 201851.2 K 
USDEXMO-ETHUSDExmoEthereum 876.02 February 24, 2018631.1 K 
USDBITTREX-ETHUSDBitTrexEthereum 837.10 February 24, 2018441.6 K 
USDCOINROO-ETHUSDCoinroomEthereum 817.96 February 24, 2018914.2 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 839.43 February 24, 201813 M 
USDCEXIO-ETHUSDCexioEthereum 857.47 February 24, 2018462.1 K 
USDBITFINE-ETHUSDBitfinexEthereum 842.79 February 24, 201838.4 M 
USDPOLONIE-ETHUSDPoloniexEthereum 839.00 February 24, 20181.1 M 
USDGEMINI-ETHUSDGeminiEthereum 835.25 February 24, 20184.8 M