US Dollar All-Exchanges BlackShadowCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 4 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.0025 December 11, 2017138.5 M 
USDYOBIT-POSWUSDYobitPoSWallet 0.16 December 11, 20178.7 
USDYOBIT-WAVESUSDYobitWaves 13.5 December 11, 2017103.2 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 12.02 December 11, 201750.1 K 
USDYOBIT-JWLUSDYobitJewels 0.0005 December 11, 20171.4 K 
USDYOBIT-SIBUSDYobitSibCoin 2.59 December 11, 2017112 
USDYOBIT-KURTUSDYobitKurrent 0.0072 December 11, 2017893 
USDLYKKE-SLRUSDLykkeSolarCoin 0.49 December 11, 201720.3 K 
USDLIVECOI-FSTUSDLiveCoinFastCoin 0.01101 December 11, 20171.3 K 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.01402 December 11, 20174.8 K 
USDYOBIT-ATOMUSDYobitAtomic Coin 0.01665 December 11, 20179.8335 
USDHITBTC-BNTUSDHitBTCBancor Network Token 3.49 December 11, 2017457.4 K 
USDYOBIT-SPTUSDYobitSpots 0.1 December 11, 20179.0 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.032 December 11, 2017528 
USDCOINBAS-BTCUSDCoinbaseBitcoin 17,266 December 11, 2017292.7 M 
USDBITBAY-BTCUSDBitBayBitcoin 17,450 December 11, 2017138 K 
USDCOINFLO-BTCUSDCoinfloorBitcoin 17,060 December 11, 201712.1 K 
USDBITFINE-BTCUSDBitfinexBitcoin 17,126 December 11, 2017497.8 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 17,128 December 11, 201795.5 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 17,200 December 11, 2017356.4 K 
USDYOBIT-BTCUSDYobitBitcoin 16,758 December 11, 20171.8 M 
USDCOINROO-BTCUSDCoinroomBitcoin 16,365 December 11, 2017392 K 
USDITBIT-BTCUSDitBitBitcoin 16,947 December 11, 201725.3 M 
USDEXMO-BTCUSDExmoBitcoin 16,758 December 11, 20176.7 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 25,546 December 11, 2017518.6 K 
USDBITTREX-BTCUSDBitTrexBitcoin 16,291 December 11, 201780 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 16,370 December 11, 2017104.1 M 
USDBITSTAM-BTCUSDBitstampBitcoin 17,118 December 11, 2017131.3 M 
USDGEMINI-BTCUSDGeminiBitcoin 17,205 December 11, 201779.9 M 
USDKRAKEN-BTCUSDKrakenBitcoin 16,900 December 11, 201731.8 M 
USDLYKKE-BTCUSDLykkeBitcoin 17,180 December 11, 20171.3 M 
USDHITBTC-BTCUSDHitBTCBitcoin 16,760 December 11, 201774.6 M 
USDQUOINE-BTCUSDQuoineBitcoin 17,229 December 11, 20177.5 M 
USDGATECOI-BTCUSDGatecoinBitcoin 17,720 December 11, 201710 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 16,550 December 11, 20171.6 M 
USDCEXIO-BTCUSDCexioBitcoin 17,490 December 11, 201721.7 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 349.8 December 11, 201725.4 K 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 366 December 11, 20172.1 K 
USDYOBIT-BTSUSDYobitBitshares 0.71 December 11, 201727.92 
USDYOBIT-CANNUSDYobitCannabisCoin 0.083 December 11, 20172.5 K 
USDYOBIT-SYSUSDYobitSysCoin 0.38 December 11, 2017533 
USDYOBIT-XBTSUSDYobitBeats 0.02 December 11, 201724.4901 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.00285 December 11, 2017145.2 M 
USDYOBIT-RISEUSDYobitRise 0.47 December 11, 201723.42 
USDLIVECOI-XEMUSDLiveCoinNEM 0.52 December 11, 20174.5 K 
USDHITBTC-XEMUSDHitBTCNEM 0.53 December 11, 2017251.7 K 
USDYOBIT-XEMUSDYobitNEM 1.21 December 11, 201720.4 K 
USDYOBIT-VEC2USDYobitVectorCoin 2.0  0.003701 December 11, 2017608 
USDCCEX-PTS*USDCCEXProtoshares 0.013 December 11, 2017911 
USDCCEX-XHIUSDCCEXHiCoin 0.006692 December 11, 201716.8 K 
USDYOBIT-TAGUSDYobitTagCoin 0.01 December 11, 20172.7 
USDLIVECOI-KRBUSDLiveCoinKarbowanec 1.28 December 11, 201710.15 
USDPOLONIE-XLMUSDPoloniexStellar 0.14 December 11, 201730.9 M 
USDYOBIT-SUPERUSDYobitSuperCoin 0.022 December 11, 2017307 
USDKRAKEN-XMRUSDKrakenMonero 287.58 December 11, 20172.5 M 
USDBITTREX-XMRUSDBitTrexMonero 285.83 December 11, 20172 M 
USDHITBTC-XMRUSDHitBTCMonero 299 December 11, 20172.3 M 
USDBITFINE-XMRUSDBitfinexMonero 314.25 December 11, 201733.8 M 
USDLIVECOI-XMRUSDLiveCoinMonero 282.63 December 11, 201714.8 K 
USDEXMO-XMRUSDExmoMonero 299 December 11, 2017273.9 K 
USDPOLONIE-XMRUSDPoloniexMonero 298.75 December 11, 20172.6 M 
USDYOBIT-GNTUSDYobitGolem Network Token 0.29 December 11, 20171.7 K 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.38 December 12, 20171.1 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.022 December 11, 20176.8 K 
USDYOBIT-UBIQUSDYobitUbiqoin 0.005 December 11, 201743.3322 
USDYOBIT-BTCRUSDYobitBitCurrency 0.003105 December 11, 201770.2 K 
USDCCEX-GRCUSDCCEXGridCoin 0.0744 December 11, 2017542 
USDHITBTC-XVGUSDHitBTCVerge 0.009483 December 11, 2017227 K 
USDCCEX-XVGUSDCCEXVerge 0.0081 December 12, 20179.5 K 
USDYOBIT-XVGUSDYobitVerge 0.0092 December 11, 201720.2 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.24 December 11, 20171.6 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 3.19 December 11, 201711.3 K 
USDYOBIT-PPCUSDYobitPeerCoin 3.52 December 12, 2017366 
USDYOBIT-SCASHUSDYobitSpaceCash 0.033 December 11, 20174.4 K 
USDCCEX-LOGUSDCCEXWood Coin 0.26 December 11, 20171.5 K 
USDYOBIT-2BACCOUSDYobit2BACCO Coin 0.000439 December 11, 2017400 
USDHITBTC-DASHUSDHitBTCDigitalCash 840 December 11, 20173.2 M 
USDEXMO-DASHUSDExmoDigitalCash 808.43 December 11, 2017500 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 820.88 December 11, 20172.9 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 829 December 11, 20171.3 M 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 760.5 December 11, 201714.3 K 
USDYOBIT-DASHUSDYobitDigitalCash 822 December 11, 201774.3 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 847.55 December 11, 20171.4 M 
USDBITFINE-DASHUSDBitfinexDigitalCash 938.49 December 11, 201714.2 M 
USDCOINROO-DASHUSDCoinroomDigitalCash 707.17 December 11, 201716.6 K 
USDYOBIT-LSKUSDYobitLisk 8.91 December 11, 20178.9 K 
USDBITBAY-LSKUSDBitBayLisk 8.55 December 11, 20176.8 K 
USDLIVECOI-LSKUSDLiveCoinLisk 8.21 December 11, 20179.4 K 
USDYOBIT-DCRUSDYobitDecred 54.68 December 11, 2017418 
USDGATECOI-LTCUSDGatecoinLitecoin 258.88 December 11, 20174.8 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 262.09 December 11, 201761.3 K 
USDBITTREX-LTCUSDBitTrexLitecoin 298 December 11, 201741.2 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 357.98 December 11, 2017701.1 M 
USDCOINROO-LTCUSDCoinroomLitecoin 257.4 December 11, 2017109.7 K 
USDHITBTC-LTCUSDHitBTCLitecoin 305.6 December 11, 201714.2 M 
USDBITSTAM-LTCUSDBitstampLitecoin 339.99 December 11, 201759.1 M 
USDYOBIT-LTCUSDYobitLitecoin 296.2 December 11, 20171 M 
USDKRAKEN-LTCUSDKrakenLitecoin 319.98 December 11, 201719.1 M 
USDPOLONIE-LTCUSDPoloniexLitecoin 300.02 December 11, 201760.2 M 
USDBITBAY-LTCUSDBitBayLitecoin 352.89 December 11, 201774 K 
USDBITFINE-LTCUSDBitfinexLitecoin 303.49 December 11, 2017261.7 M 
USDEXMO-LTCUSDExmoLitecoin 292 December 11, 20174 M 
USDCCEX-LTCUSDCCEXLitecoin 301 December 11, 201710.2 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.02457 December 11, 20174.6 K 
USDYOBIT-DEMUSDYobiteMark 0.08 December 11, 201717.01 
USDYOBIT-BTCRYUSDYobitBitCrystal 0.0004899 December 11, 2017740.2 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0141 December 11, 2017102.4 K 
USDYOBIT-DGBUSDYobitDigiByte 0.0141 December 11, 2017159.8 K 
USDYOBIT-B3USDYobitB3 Coin 0.00042 December 11, 201731.7 K 
USDYOBIT-AIR*USDYobitAircoin 0.0001489 December 11, 2017104.9 K 
USDYOBIT-CREVAUSDYobitCreva Coin 0.0008889 December 11, 20173.5 K 
USDYOBIT-EVILUSDYobitEvilCoin 0.004 December 11, 201758.256 
USDYOBIT-OKUSDYobitOKCash 0.3 December 11, 20171.52 
USDKRAKEN-ZECUSDKrakenZCash 349.21 December 11, 2017936.1 K 
USDHITBTC-ZECUSDHitBTCZCash 355.9 December 11, 20172.7 M 
USDPOLONIE-ZECUSDPoloniexZCash 346.2 December 11, 20176 M 
USDYOBIT-ZECUSDYobitZCash 332 December 12, 2017275 
USDBITFINE-ZECUSDBitfinexZCash 353.01 December 11, 201716.4 M 
USDBITTREX-ZECUSDBitTrexZCash 359 December 11, 20172.8 M 
USDEXMO-ZECUSDExmoZCash 343 December 11, 2017406.4 K 
USDYOBIT-ZETUSDYobitZetaCoin 0.009 December 11, 201710.2 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.002987 December 11, 20179.2 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002662 December 11, 20173.1 M 
USDCCEX-DOGEUSDCCEXDogecoin 0.003 December 11, 2017174.3 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.00273 December 11, 2017184.3 M 
USDCCEX-CCRBUSDCCEXCryptoCarbon 0.37 December 11, 2017185 
USDYOBIT-MNDUSDYobitMindCoin 0.008 December 11, 2017145 
USDYOBIT-BUZZUSDYobitBuzzCoin 0.0006399 December 11, 201786.9 K 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.1 December 11, 201799.83 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00509 December 11, 201730.7 K 
USDCCEX-ZNYUSDCCEXBitZeny 0.36 December 11, 2017793 
USDYOBIT-RCN*USDYobitRCoin 0.0001299 December 11, 201745.3 K 
USDYOBIT-INVUSDYobitInvictus 0.000312 December 11, 20176.5 K 
USDYOBIT-VIAUSDYobitViaCoin 2.5 December 11, 201716.55 
USDYOBIT-RDDUSDYobitReddCoin 0.00151 December 11, 2017218.7 K 
USDYOBIT-ABYUSDYobitArtByte 0.037 December 11, 20173.852 
USDYOBIT-EKOUSDYobitEkoCoin 0.000279 December 11, 20171000 
USDCCEX-ACPUSDCCEXAnarchists Prime 0.0211 December 11, 201788.9 K 
USDPOLONIE-REPUSDPoloniexAugur 33.93 December 11, 2017855.8 K 
USDLIVECOI-REPUSDLiveCoinAugur 34.02 December 12, 20177.2354 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.07 December 11, 201767.25 
USDYOBIT-CLUBUSDYobit ClubCoin 3.28 December 11, 2017242 
USDYOBIT-MONETAUSDYobitMoneta 0.0008 December 11, 20171.2 K 
USDYOBIT-BITBUSDYobitBitBean 0.00888 December 11, 20173.1 K 
USDYOBIT-VTCUSDYobitVertCoin 7.83 December 11, 20173.6 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 29.65 December 11, 20177.7 M 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 31 December 11, 20177.1 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 28.6 December 11, 2017872.3 K 
USDEXMO-ETCUSDExmoEthereum Classic 27.23 December 11, 2017445.7 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 30.33 December 11, 201727.6 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 29.84 December 11, 2017996.8 K 
USDCCEX-ETCUSDCCEXEthereum Classic 29.12 December 12, 201725.3315 
USDYOBIT-ETCUSDYobitEthereum Classic 29.85 December 11, 2017145.5 K 
USDCEXIO-ETHUSDCexioEthereum 624.47 December 11, 201715.8 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 620.18 December 11, 2017249.9 M 
USDCOINROO-ETHUSDCoinroomEthereum 554.47 December 11, 201779.1 K 
USDGEMINI-ETHUSDGeminiEthereum 619.01 December 11, 201759.6 M 
USDBITFINE-ETHUSDBitfinexEthereum 590.02 December 11, 2017192.3 M 
USDCCEX-ETHUSDCCEXEthereum 605.8 December 11, 201717.5 K 
USDGATECOI-ETHUSDGatecoinEthereum 600 December 11, 2017127.7 K 
USDKRAKEN-ETHUSDKrakenEthereum 574 December 11, 201723.2 M 
USDEXMO-ETHUSDExmoEthereum 572.48 December 11, 20172.7 M 
USDWAVESDE-ETHUSDWavesDEXEthereum 450 December 11, 20171.8 K 
USDBITTREX-ETHUSDBitTrexEthereum 580 December 11, 201732.1 M 
USDPOLONIE-ETHUSDPoloniexEthereum 589.23 December 11, 201740.5 M 
USDBITSTAM-ETHUSDBitstampEthereum 595.36 December 11, 201737.6 M 
USDHITBTC-ETHUSDHitBTCEthereum 597.11 December 11, 201716.5 M 
USDLYKKE-ETHUSDLykkeEthereum 627 December 11, 20175.8 M 
USDBITBAY-ETHUSDBitBayEthereum 620 December 11, 201738.5 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 529.5 December 11, 201790.1 K 
USDYOBIT-ETHUSDYobitEthereum 592 December 11, 2017847.9 K 
USDQUOINE-ETHUSDQuoineEthereum 605.48 December 11, 2017708.2 K 
USDBITFINE-NEOUSDBitfinexNEO 39.85 December 11, 20179.3 M 
USDHITBTC-NEOUSDHitBTCNEO 36.86 December 11, 2017739.8 K 
USDBITTREX-NEOUSDBitTrexNEO 38.4 December 11, 20174.7 M 
USDLIVECOI-NEOUSDLiveCoinNEO 36.5 December 11, 2017766 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.5 December 11, 201754 K 
USDYOBIT-EUCUSDYobitEurocoin 0.01111 December 11, 201724.0864 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.19 December 11, 20171 M 
USDYOBIT-ASNUSDYobitAscension Coin 0.00216 December 11, 20171.1 K 
USDYOBIT-NMCUSDYobitNameCoin 2.5 December 11, 201734.1 
USDHITBTC-ATMUSDHitBTCAutumncoin 0.0219 December 11, 2017257.7 K 
USDHITBTC-STRATUSDHitBTCStratis 10.02 December 11, 2017228.7 K 
USDLIVECOI-STRATUSDLiveCoinStratis 10.5 December 12, 2017468 
USDYOBIT-BASHUSDYobitLuckChain 0.0099 December 11, 2017129 
USDCCEX-BASHUSDCCEXLuckChain 0.00332 December 11, 201723.5 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 6.5 December 11, 2017309 
USDYOBIT-NVCUSDYobitNovaCoin 5.6 December 12, 20175.1065