US Dollar All-Exchanges Bitshares Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 338.8 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.004828 April 21, 20184 M 
USDYOBIT-WAVESUSDYobitWaves 5.26 April 21, 20182.3 K 
USDTIDEX-WAVESUSDTidexWaves 5.10 April 22, 20186.4 K 
USDYOBIT-ATM*USDYobitAutumncoin 0.0065 April 21, 201879.6986 
USDHITBTC-BNTUSDHitBTCBancor Network Token 3.99 April 21, 2018131 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.37 April 21, 2018311 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 14,319 April 21, 201895.7 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 8,912 April 21, 20183.1 M 
USDEXMO-BTCUSDExmoBitcoin 8,840 April 21, 20181.8 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 8,891 April 21, 2018118.7 K 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 9,050 April 21, 201814.3 K 
USDDSX-BTCUSDDSXBitcoin 8,900 April 21, 2018107.7 K 
USDITBIT-BTCUSDitBitBitcoin 8,902 April 21, 20181.5 M 
USDQUOINE-BTCUSDQuoineBitcoin 8,901 April 21, 2018719.9 K 
USDCOINROO-BTCUSDCoinroomBitcoin 8,819 April 21, 20181.2 M 
USDEXTSTOC-BTCUSDExtStockBitcoin 9,001 April 21, 2018110 K 
USDCEXIO-BTCUSDCexioBitcoin 8,971 April 21, 2018864.9 K 
USDBITTREX-BTCUSDBitTrexBitcoin 8,943 April 21, 20185.1 M 
USDBITFINE-BTCUSDBitfinexBitcoin 8,932 April 21, 201872.3 M 
USDHITBTC-BTCUSDHitBTCBitcoin 9,094 April 21, 201818.1 M 
USDYOBIT-BTCUSDYobitBitcoin 8,999 April 21, 2018125.9 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 9,599 April 21, 20182.5 M 
USDBITSTAM-BTCUSDBitstampBitcoin 8,932 April 21, 201825.5 M 
USDGEMINI-BTCUSDGeminiBitcoin 8,940 April 21, 20184.7 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 8,954 April 21, 20182.9 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 8,950 April 21, 201816.4 M 
USDKRAKEN-BTCUSDKrakenBitcoin 8,978 April 21, 201811 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 9,852 April 21, 20185.5 M 
USDYOBIT-CANNUSDYobitCannabisCoin 0.10 April 21, 20187 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.0142 April 21, 201814.2 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.39 April 21, 201836.7 K 
USDHITBTC-XEMUSDHitBTCNEM 0.40 April 21, 201850.2 K 
USDYOBIT-XEMUSDYobitNEM 0.39 April 21, 20182.4 K 
USDHITBTC-KMDUSDHitBTCKomodo 4.03 April 21, 201897.96 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.09002 April 21, 2018336 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.0956 April 21, 2018373.9 K 
USDYOBIT-XJOUSDYobitJouleCoin 0.009999 April 21, 2018189 
USDCEXIO-XLMUSDCexioStellar 0.38 April 21, 2018111.6 K 
USDKRAKEN-XLMUSDKrakenStellar 0.38 April 21, 2018424.7 K 
USDHITBTC-XLMUSDHitBTCStellar 0.41 April 21, 20182.1 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.38 April 21, 20181.7 M 
USDPOLONIE-XMRUSDPoloniexMonero 262.38 April 21, 201869 K 
USDHITBTC-XMRUSDHitBTCMonero 264.27 April 21, 2018938.3 K 
USDBITTREX-XMRUSDBitTrexMonero 269.90 April 21, 2018133.4 K 
USDBITFINE-XMRUSDBitfinexMonero 268.88 April 21, 20182.3 M 
USDCOINROO-XMRUSDCoinroomMonero 253.69 April 21, 201874.6 K 
USDKRAKEN-XMRUSDKrakenMonero 263.03 April 21, 2018258.7 K 
USDEXMO-XMRUSDExmoMonero 262.90 April 21, 201855.3 K 
USDLIVECOI-XMRUSDLiveCoinMonero 258.80 April 21, 20186.6 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.47 April 21, 201811.49 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.52 April 21, 2018201.7 K 
USDYOBIT-FONZUSDYobitFonzieCoin 0.001 April 21, 2018200 
USDYOBIT-PAKUSDYobitPakcoin 0.006192 April 21, 2018439 
USDYOBIT-GPUUSDYobitGPU Coin 0.0251 April 21, 201821.9181 
USDCCEX-GRCUSDCCEXGridCoin 0.04812 April 21, 201824.99 
USDHITBTC-XVGUSDHitBTCVerge 0.07014 April 21, 2018299.6 K 
USDYOBIT-XVGUSDYobitVerge 0.06893 April 21, 201846.2 K 
USDBITTREX-XVGUSDBitTrexVerge 0.06913 April 21, 20183.4 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.40 April 21, 20183.8 K 
USDCOINROO-XZCUSDCoinroomZCoin 45.87 April 21, 201847.9 K 
USDYOBIT-NANASUSDYobitBananaBits 0.064 April 21, 201819.95 
USDHITBTC-PPCUSDHitBTCPeerCoin 2.49 April 21, 201810.9 K 
USDYOBIT-PPCUSDYobitPeerCoin 2.58 April 21, 20184.07 
USDYOBIT-DASHUSDYobitDigitalCash 455.35 April 21, 20182.1 K 
USDEXMO-DASHUSDExmoDigitalCash 460.52 April 21, 2018209.6 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 466.12 April 21, 201888.2 K 
USDEXTSTOC-DASHUSDExtStockDigitalCash 450.48 April 21, 201813.7 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 466.88 April 21, 2018775.9 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 459.00 April 21, 2018122.5 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 463.20 April 21, 201857.4 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 465.13 April 21, 201845.4 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 468.71 April 21, 2018735.9 K 
USDCEXIO-DASHUSDCexioDigitalCash 460.00 April 21, 20184.9 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 459.00 April 21, 2018144.3 K 
USDLIVECOI-LSKUSDLiveCoinLisk 11.74 April 21, 20185 K 
USDYOBIT-LSKUSDYobitLisk 11.66 April 21, 2018345 
USDLIVECOI-LTCUSDLiveCoinLitecoin 149.67 April 21, 2018129.5 K 
USDKRAKEN-LTCUSDKrakenLitecoin 150.63 April 21, 2018674.8 K 
USDDSX-LTCUSDDSXLitecoin 148.99 April 21, 20187.1 K 
USDBITSTAM-LTCUSDBitstampLitecoin 150.50 April 21, 2018849.7 K 
USDBITFINE-LTCUSDBitfinexLitecoin 150.58 April 21, 20183.5 M 
USDTIDEX-LTCUSDTidexLitecoin 148.50 April 22, 2018137 
USDBITTREX-LTCUSDBitTrexLitecoin 150.63 April 21, 2018426.5 K 
USDEXMO-LTCUSDExmoLitecoin 150.40 April 21, 201831.5 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 150.39 April 21, 2018386.4 K 
USDEXTSTOC-LTCUSDExtStockLitecoin 150.13 April 21, 201847.8 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 149.79 April 21, 20188.7 M 
USDCOINROO-LTCUSDCoinroomLitecoin 141.57 April 21, 201818.4 K 
USDYOBIT-LTCUSDYobitLitecoin 150.81 April 21, 201827.8 K 
USDHITBTC-LTCUSDHitBTCLitecoin 153.16 April 21, 2018608.7 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01916 April 21, 20181.5 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.03503 April 21, 201896 K 
USDYOBIT-DGBUSDYobitDigiByte 0.0333 April 21, 201814.4 K 
USDYOBIT-AVUSDYobitAvatar Coin 0.13 April 21, 20186.7 K 
USDYOBIT-KOBOUSDYobitKoboCoin 0.005719 April 21, 20181.7 K 
USDYOBIT-2GIVEUSDYobit2GiveCoin 0.01 April 21, 201899.0 
USDLIVECOI-DMDUSDLiveCoinDiamond 8.17 April 21, 20187.17 
USDYOBIT-888USDYobitOctocoin 0.006413 April 21, 201835.201 
USDBITFINE-ZECUSDBitfinexZCash 276.71 April 21, 2018453.4 K 
USDBITTREX-ZECUSDBitTrexZCash 275.41 April 21, 201897.9 K 
USDCEXIO-ZECUSDCexioZCash 277.20 April 21, 201811.7 K 
USDPOLONIE-ZECUSDPoloniexZCash 276.17 April 21, 201882.6 K 
USDKRAKEN-ZECUSDKrakenZCash 280.65 April 21, 201810.7 K 
USDYOBIT-ZECUSDYobitZCash 274.17 April 21, 20184.3 K 
USDHITBTC-ZECUSDHitBTCZCash 280.85 April 21, 2018728.9 K 
USDEXMO-ZECUSDExmoZCash 274.40 April 21, 2018106.6 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.005748 April 21, 201835.9 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.005515 April 21, 2018908.7 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00543 April 21, 20186.2 M 
USDYOBIT-RDDUSDYobitReddcoin 0.007751 April 21, 2018161 K 
USDYOBIT-ISLUSDYobitIslaCoin 0.19 April 21, 201841.36 
USDCCEX-ACPUSDCCEXAnarchists Prime 0.002202 April 21, 201882.3582 
USDYOBIT-FUZZUSDYobitFuzzballs 0.009049 April 21, 201887.2037 
USDKRAKEN-REPUSDKrakenAugur 39.06 April 21, 20182.6 K 
USDPOLONIE-REPUSDPoloniexAugur 38.96 April 21, 20189.7 K 
USDYOBIT-ADCUSDYobitAudioCoin 0.002946 April 21, 2018209 
USDLIVECOI-EMCUSDLiveCoinEmercoin 3.30 April 21, 20181.6 K 
USDYOBIT-ZYDUSDYobitZayedCoin 0.0077 April 21, 2018186 
USDLIVECOI-VRSUSDLiveCoinVeros 0.07 April 21, 2018611 
USDYOBIT-VTCUSDYobitVertcoin 2.22 April 21, 201854.47 
USDYOBIT-ETCUSDYobitEthereum Classic 19.38 April 21, 201817.4 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 19.28 April 21, 2018396 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 19.30 April 21, 2018217 K 
USDEXMO-ETCUSDExmoEthereum Classic 18.88 April 21, 201874.5 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 19.30 April 21, 20182.1 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 19.61 April 21, 2018192.3 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 19.25 April 21, 2018255 K 
USDBITSTAM-ETHUSDBitstampEthereum 623.56 April 21, 20187.9 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 621.40 April 21, 2018203.1 K 
USDHITBTC-ETHUSDHitBTCEthereum 632.26 April 21, 20181.6 M 
USDQUOINE-ETHUSDQuoineEthereum 620.00 April 21, 201827.8 K 
USDKRAKEN-ETHUSDKrakenEthereum 621.91 April 21, 20185.6 M 
USDTIDEX-ETHUSDTidexEthereum 608.09 April 22, 201842.6494 
USDYOBIT-ETHUSDYobitEthereum 622.00 April 21, 201853.2 K 
USDEXMO-ETHUSDExmoEthereum 615.66 April 21, 2018452.4 K 
USDBITTREX-ETHUSDBitTrexEthereum 620.11 April 21, 2018801.6 K 
USDEXTSTOC-ETHUSDExtStockEthereum 624.46 April 21, 201875.5 K 
USDCOINROO-ETHUSDCoinroomEthereum 601.87 April 21, 2018277.7 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 622.99 April 21, 201810.7 M 
USDCEXIO-ETHUSDCexioEthereum 621.43 April 21, 2018347.6 K 
USDBITFINE-ETHUSDBitfinexEthereum 621.35 April 21, 201834.5 M 
USDDSX-ETHUSDDSXEthereum 614.44 April 21, 201885.2 K 
USDPOLONIE-ETHUSDPoloniexEthereum 617.16 April 21, 20181.6 M 
USDGEMINI-ETHUSDGeminiEthereum 620.00 April 21, 20184.1 M 
USDBITFINE-NEOUSDBitfinexNEO 75.91 April 21, 20181.6 M 
USDLIVECOI-NEOUSDLiveCoinNEO 75.56 April 21, 20182.3 K 
USDQUOINE-NEOUSDQuoineNEO 74.97 April 21, 20189.6 K 
USDBITTREX-NEOUSDBitTrexNEO 75.57 April 21, 2018234.2 K 
USDHITBTC-NEOUSDHitBTCNEO 77.07 April 21, 2018209.5 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.38 April 21, 201829.2 K 
USDYOBIT-AMSUSDYobitAmsterdam Coin 0.0029 April 21, 201889.551 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.0647 April 21, 201845.1 K 
USDHITBTC-STRATUSDHitBTCStratis 5.94 April 21, 20181.5 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 4.10 April 21, 2018187