US Dollar All-Exchanges BitTokens Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 469 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.004852 April 21, 201846.6 K 
USDYOBIT-WAVESUSDYobitWaves 5.02 April 21, 20181.1 K 
USDTIDEX-WAVESUSDTidexWaves 5.17 April 20, 20186.3 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 5.12 April 21, 201880.35 
USDYOBIT-SIBUSDYobitSibCoin 1.34 April 21, 20180.0 
USDYOBIT-BLUUSDYobitBlueCoin 0.00357 April 21, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.002 April 21, 20180.0 
USDHITBTC-BNTUSDHitBTCBancor Network Token 3.83 April 21, 20188.3 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.37 April 21, 201825.46 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.01999 April 21, 20180.0 
USDYOBIT-BSCUSDYobitBowsCoin 0.01524 April 21, 20180.0 
USDYOBIT-STVUSDYobitSativa Coin 0.02453 April 21, 20180.0 
USDYOBIT-BTAUSDYobitBata 0.30 April 21, 20180.0 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 11,872 April 21, 20185.6 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 8,817 April 21, 2018204.1 K 
USDEXMO-BTCUSDExmoBitcoin 8,799 April 20, 20185.6 M 
USDCOINCAP-BTCUSDCoincapBitcoin 8,888 April 20, 2018420.8 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 8,876 April 21, 20180.0 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 8,898 April 21, 20180.0 
USDDSX-BTCUSDDSXBitcoin 8,810 April 21, 20183.4 K 
USDITBIT-BTCUSDitBitBitcoin 8,867 April 21, 201844.3 K 
USDQUOINE-BTCUSDQuoineBitcoin 8,852 April 21, 201833.8 K 
USDCOINROO-BTCUSDCoinroomBitcoin 9,013 April 21, 2018115.8 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 8,945 April 21, 201814 K 
USDCEXIO-BTCUSDCexioBitcoin 8,879 April 21, 2018229.8 K 
USDBITTREX-BTCUSDBitTrexBitcoin 8,820 April 21, 2018185.9 K 
USDBITFINE-BTCUSDBitfinexBitcoin 8,830 April 21, 20185.6 M 
USDHITBTC-BTCUSDHitBTCBitcoin 9,028 April 21, 20182 M 
USDYOBIT-BTCUSDYobitBitcoin 8,868 April 21, 20189.9 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 9,483 April 21, 2018338.1 K 
USDBITSTAM-BTCUSDBitstampBitcoin 8,815 April 21, 20183.6 M 
USDGEMINI-BTCUSDGeminiBitcoin 8,814 April 21, 2018430.9 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 8,890 April 21, 2018115.1 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 8,835 April 20, 201895.6 M 
USDKRAKEN-BTCUSDKrakenBitcoin 8,784 April 20, 201839 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 9,657 April 20, 201825.4 M 
USDYOBIT-BTDUSDYobitBitcloud 0.034 April 21, 20180.0 
USDYOBIT-BTSUSDYobitBitshares 0.12 April 21, 20180.0 
USDYOBIT-ODNTUSDYobitOld Dogs New Tricks 0.034 April 20, 201839.34 
USDYOBIT-CANNUSDYobitCannabisCoin 0.044 April 20, 2018157 
USDYOBIT-SYSUSDYobitSysCoin 0.49 April 20, 2018122 
USDYOBIT-XCEUSDYobitCerium 0.01378 April 20, 201848.1472 
USDYOBIT-XDBUSDYobitDragonSphere 0.0129 April 21, 20180.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.0143 April 21, 20180.0 
USDYOBIT-RISEUSDYobitRise 0.25 April 20, 201865.37 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.04 April 20, 201813.5936 
USDLIVECOI-XEMUSDLiveCoinNEM 0.38 April 21, 20180.0 
USDHITBTC-XEMUSDHitBTCNEM 0.38 April 21, 20181.6 K 
USDYOBIT-XEMUSDYobitNEM 0.38 April 21, 2018243 
USDHITBTC-KMDUSDHitBTCKomodo 3.73 April 20, 2018149 
USDYOBIT-GEOUSDYobitGeoCoin 0.14 April 21, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.09202 April 20, 20181.4 M 
USDYOBIT-TAGUSDYobitTagCoin 0.09502 April 20, 20180.0 
USDYOBIT-XJOUSDYobitJouleCoin 0.008043 April 20, 201892.86 
USDLIVECOI-KRBUSDLiveCoinKarbo 0.52 April 21, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 1.56 April 20, 201813.21 
USDYOBIT-GAMEUSDYobitGamecredits 0.66 April 20, 201812.19 
USDCEXIO-XLMUSDCexioStellar 0.37 April 21, 20181.1 K 
USDKRAKEN-XLMUSDKrakenStellar 0.37 April 20, 20184.4 M 
USDHITBTC-XLMUSDHitBTCStellar 0.38 April 20, 201899 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.37 April 20, 20186 M 
USDYOBIT-CCXUSDYobitCoolDarkCoin 0.033 April 21, 20180.0 
USDPOLONIE-XMRUSDPoloniexMonero 252.84 April 21, 20180.0 
USDHITBTC-XMRUSDHitBTCMonero 258.38 April 21, 20180.0 
USDBITTREX-XMRUSDBitTrexMonero 252.23 April 21, 20180.0 
USDBITFINE-XMRUSDBitfinexMonero 252.34 April 20, 20187.6 M 
USDCOINROO-XMRUSDCoinroomMonero 243.59 April 20, 2018198.1 K 
USDKRAKEN-XMRUSDKrakenMonero 253.67 April 21, 20180.0 
USDEXMO-XMRUSDExmoMonero 249.31 April 20, 2018159.7 K 
USDLIVECOI-XMRUSDLiveCoinMonero 252.52 April 21, 20180.0 
USDYOBIT-GLCUSDYobitGlobalCoin 0.003578 April 20, 2018118 
USDYOBIT-GMLUSDYobitGameLeagueCoin 0.011 April 21, 20180.0 
USDYOBIT-CFCUSDYobitCoffeeCoin 0.002916 April 21, 20180.0 
USDYOBIT-GNTUSDYobitGolem Network Token 0.47 April 21, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.49 April 21, 201861.9 K 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.49 April 20, 2018213 
USDYOBIT-XPDUSDYobitPetroDollar 0.0191 April 21, 20180.0 
USDYOBIT-XPYUSDYobitPayCoin 0.0357 April 20, 20180.0 
USDYOBIT-FONZUSDYobitFonzieCoin 0.001241 April 20, 2018680 
USDYOBIT-PAKUSDYobitPakcoin 0.005916 April 20, 20183.8 K 
USDYOBIT-GPUUSDYobitGPU Coin 0.011 April 20, 2018269 
USDLIVECOI-GRSUSDLiveCoinGroestlcoin  1.38 April 21, 20180.0 
USDYOBIT-2015USDYobit2015 coin 0.02243 April 21, 20180.0 
USDYOBIT-PEXUSDYobitPosEx 0.0099 April 21, 20180.0 
USDHITBTC-XVGUSDHitBTCVerge 0.069 April 21, 2018930 
USDYOBIT-XVGUSDYobitVerge 0.0681 April 20, 2018522.5 K 
USDBITTREX-XVGUSDBitTrexVerge 0.0677 April 21, 201832.9 K 
USDYOBIT-CMTUSDYobitCometCoin 0.15 April 21, 20180.0 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.36 April 20, 201810.3 K 
USDCOINROO-XZCUSDCoinroomZCoin 40.74 April 21, 20180.0 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.21 April 21, 20180.0 
USDYOBIT-PNKUSDYobitSteamPunk 0.006 April 20, 201860.6439 
USDYOBIT-RBIESUSDYobitRubies 0.018 April 21, 20180.0 
USDYOBIT-YACUSDYobitYAcCoin 0.001631 April 20, 20180.0 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 2.55 April 21, 20180.0 
USDHITBTC-PPCUSDHitBTCPeerCoin 2.38 April 20, 201818.2 K 
USDYOBIT-PPCUSDYobitPeerCoin 2.73 April 20, 20186.75 
USDLIVECOI-PPYUSDLiveCoinPeerplays 5.10 April 20, 20185.82 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.004 April 21, 20180.0 
USDYOBIT-HEDGUSDYobitHedgecoin 0.003996 April 20, 20182.4 K 
USDYOBIT-PREUSDYobitPremium 0.05001 April 20, 201825.01 
USDYOBIT-PRMUSDYobitPrismChain 0.00122 April 20, 20180.0 
USDYOBIT-CYGUSDYobitCygnus 0.001201 April 20, 20180.0 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.001023 April 20, 20180.0 
USDYOBIT-SCASHUSDYobitSpaceCash 0.02 April 20, 2018886 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00675 April 21, 20180.0 
USDYOBIT-OPTIONUSDYobitOptionCoin 0.002783 April 21, 20180.0 
USDYOBIT-EDRCUSDYobitEDRCoin 0.077 April 20, 201877.98 
USDYOBIT-DBGUSDYobitDigital Bullion Gold 0.001027 April 21, 20180.0 
USDEXMO-DASHUSDExmoDigitalCash 439.27 April 20, 2018468.1 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 433.67 April 20, 2018130.7 K 
USDEXTSTOC-DASHUSDExtStockDigitalCash 447.49 April 20, 201845.8 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 438.34 April 20, 20183.9 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 436.05 April 20, 2018397.8 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 444.00 April 21, 20180.0 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 440.65 April 20, 201889 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 450.96 April 21, 201859.8 K 
USDCEXIO-DASHUSDCexioDigitalCash 446.75 April 21, 20180.0 
USDPOLONIE-DASHUSDPoloniexDigitalCash 439.34 April 20, 2018430.1 K 
USDLIVECOI-LSKUSDLiveCoinLisk 11.61 April 20, 201852.5 K 
USDHITBTC-LSKUSDHitBTCLisk 11.80 April 21, 20180.0 
USDBITBAY-LSKUSDBitBayLisk 11.92 April 21, 20180.0 
USDYOBIT-LSKUSDYobitLisk 11.37 April 20, 20184 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 148.34 April 20, 2018232 K 
USDKRAKEN-LTCUSDKrakenLitecoin 146.86 April 20, 20183.1 M 
USDDSX-LTCUSDDSXLitecoin 146.43 April 20, 201861.1 K 
USDBITSTAM-LTCUSDBitstampLitecoin 147.52 April 20, 20186.8 M 
USDBITFINE-LTCUSDBitfinexLitecoin 147.00 April 20, 201831.7 M 
USDTIDEX-LTCUSDTidexLitecoin 150.74 April 20, 2018153 
USDBITTREX-LTCUSDBitTrexLitecoin 147.30 April 20, 20183.2 M 
USDEXMO-LTCUSDExmoLitecoin 146.85 April 20, 2018240.4 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 146.59 April 20, 20182.9 M 
USDEXTSTOC-LTCUSDExtStockLitecoin 150.78 April 20, 2018143.1 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 148.18 April 20, 201852.3 M 
USDCOINROO-LTCUSDCoinroomLitecoin 139.99 April 20, 201833.5 K 
USDYOBIT-LTCUSDYobitLitecoin 147.89 April 20, 2018132.2 K 
USDHITBTC-LTCUSDHitBTCLitecoin 149.63 April 20, 20182.5 M 
USDYOBIT-NOTEUSDYobitDnotes 0.0221 April 20, 2018360 
USDCCEX-YOCUSDCCEXYoCoin 0.01001 April 21, 20180.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01871 April 20, 201862.8 K 
USDLIVECOI-HNCUSDLiveCoinHellenic Coin 0.00504 April 20, 201821.1 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.03365 April 21, 20180.0 
USDYOBIT-DGBUSDYobitDigiByte 0.03419 April 20, 2018132.5 K 
USDYOBIT-AVUSDYobitAvatar Coin 0.19 April 20, 20184.5 K 
USDYOBIT-CSUSDYobitCryptoSpots 0.0404 April 21, 20180.0 
USDYOBIT-2GIVEUSDYobit2GiveCoin 0.01403 April 20, 20180.0 
USDLIVECOI-DMDUSDLiveCoinDiamond 8.14 April 20, 2018796 
USDYOBIT-GBUSDYobitGoldBlocks 0.025 April 20, 20181.7 K 
USDYOBIT-888USDYobitOctocoin 0.009686 April 21, 20180.0 
USDYOBIT-MAXUSDYobitMaxCoin 0.11 April 21, 20180.0 
USDYOBIT-EVILUSDYobitEvilCoin 0.01003 April 20, 20180.0 
USDBITFINE-ZECUSDBitfinexZCash 268.39 April 21, 20180.0 
USDBITTREX-ZECUSDBitTrexZCash 269.26 April 21, 20180.0 
USDCEXIO-ZECUSDCexioZCash 265.00 April 20, 201896.5 K 
USDPOLONIE-ZECUSDPoloniexZCash 265.00 April 21, 2018757 
USDKRAKEN-ZECUSDKrakenZCash 267.51 April 20, 2018538.6 K 
USDYOBIT-ZECUSDYobitZCash 269.11 April 21, 20180.0 
USDHITBTC-ZECUSDHitBTCZCash 272.99 April 20, 20181.8 M 
USDEXMO-ZECUSDExmoZCash 266.00 April 20, 2018335.7 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.005559 April 21, 2018613.3 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.005383 April 20, 201811.1 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.005491 April 20, 20187 M 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.03297 April 20, 20188.7131 
USDYOBIT-DBTCUSDYobitDebitCoin 0.00495 April 20, 20180.0 
USDYOBIT-AMBERUSDYobitAmberCoin 0.0136 April 20, 2018125 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02178 April 21, 20180.0 
USDYOBIT-EGCUSDYobitEverGreenCoin 0.22 April 20, 2018125 
USDYOBIT-HODLUSDYobitHOdlcoin 0.004406 April 21, 20180.0 
USDYOBIT-VIAUSDYobitViaCoin 2.30 April 20, 201854.65 
USDYOBIT-BIT16USDYobit16BitCoin 0.006004 April 20, 20180.0 
USDYOBIT-RBTUSDYobitRimbit 0.002562 April 21, 20180.0 
USDYOBIT-TAGRUSDYobitThink And Get Rich Coin 0.002596 April 21, 20180.0 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.004501 April 20, 2018180 
USDYOBIT-CHIPUSDYobitChip 0.003157 April 21, 20180.0 
USDYOBIT-RDDUSDYobitReddcoin 0.007722 April 21, 20180.0 
USDYOBIT-ISLUSDYobitIslaCoin 0.20 April 20, 201839.63 
USDYOBIT-ZURUSDYobitZurcoin 0.002001 April 21, 20180.0 
USDKRAKEN-REPUSDKrakenAugur 38.50 April 21, 2018113 
USDBITFINE-REPUSDBitfinexAugur 38.34 April 20, 201872.6 K 
USDPOLONIE-REPUSDPoloniexAugur 38.53 April 21, 2018495 
USDYOBIT-ADCUSDYobitAudioCoin 0.002946 April 20, 2018221 
USDLIVECOI-ADZUSDLiveCoinAdzcoin 0.03386 April 21, 20180.0 
USDYOBIT-ADZUSDYobitAdzcoin 0.04288 April 20, 201828.67 
USDLIVECOI-EMCUSDLiveCoinEmercoin 3.31 April 21, 20180.0 
USDYOBIT-ZYDUSDYobitZayedCoin 0.0077 April 21, 20180.0 
USDYOBIT-SANDGUSDYobitSave and Gain 0.0062 April 20, 2018739 
USDYOBIT-CLINTUSDYobitClinton 0.009843 April 21, 20180.0 
USDLIVECOI-VRSUSDLiveCoinVeros 0.07171 April 21, 20180.0 
USDYOBIT-BITSUSDYobitBitstarCoin 0.05799 April 21, 20180.0 
USDYOBIT-VTCUSDYobitVertcoin 2.50 April 21, 20180.0 
USDYOBIT-VTXUSDYobitVertex 0.002001 April 21, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 18.41 April 20, 201886.5 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 18.52 April 21, 20180.0 
USDKRAKEN-ETCUSDKrakenEthereum Classic 18.30 April 21, 2018814 
USDEXMO-ETCUSDExmoEthereum Classic 18.33 April 20, 2018329.4 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 18.29 April 21, 2018142.9 K 
USDHITBTC-ETCUSDHitBTCEthereum Classic 18.75 April 21, 201810.7 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 18.46 April 21, 201844.5 K 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.28 April 20, 201848.12 
USDBITSTAM-ETHUSDBitstampEthereum 602.85 April 20, 201820.5 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 603.49 April 20, 2018471.3 K 
USDHITBTC-ETHUSDHitBTCEthereum 614.04 April 21, 20180.0 
USDQUOINE-ETHUSDQuoineEthereum 601.99 April 20, 201892.8 K 
USDKRAKEN-ETHUSDKrakenEthereum 603.31 April 20, 201832.5 M 
USDTIDEX-ETHUSDTidexEthereum 597.86 April 20, 201845.5246 
USDYOBIT-ETHUSDYobitEthereum 600.00 April 20, 2018316.3 K 
USDEXMO-ETHUSDExmoEthereum 601.26 April 20, 20181.6 M 
USDBITTREX-ETHUSDBitTrexEthereum 600.61 April 20, 20188.4 M 
USDEXTSTOC-ETHUSDExtStockEthereum 611.86 April 20, 2018183.9 K 
USDCOINROO-ETHUSDCoinroomEthereum 616.73 April 21, 201815.3 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 601.03 April 20, 201857.2 M 
USDCEXIO-ETHUSDCexioEthereum 597.51 April 21, 20187.4 K 
USDBITFINE-ETHUSDBitfinexEthereum 595.52 April 21, 20183.4 M 
USDCOINCAP-ETHUSDCoincapEthereum 603.80 April 20, 2018328.6 K 
USDLYKKE-ETHUSDLykkeEthereum 615.00 April 20, 20187.4 K 
USDDSX-ETHUSDDSXEthereum 597.37 April 20, 2018271 K 
USDPOLONIE-ETHUSDPoloniexEthereum 601.55 April 20, 20188.6 M 
USDGEMINI-ETHUSDGeminiEthereum 601.89 April 21, 20180.0 
USDBITFINE-NEOUSDBitfinexNEO 74.14 April 21, 20180.0 
USDLIVECOI-NEOUSDLiveCoinNEO 74.12 April 21, 20180.0 
USDQUOINE-NEOUSDQuoineNEO 74.17 April 20, 201862.9 K 
USDBITTREX-NEOUSDBitTrexNEO 73.60 April 20, 20182.9 M 
USDHITBTC-NEOUSDHitBTCNEO 75.43 April 20, 2018876.1 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.38 April 20, 201856.9 K 
USDYOBIT-BERNUSDYobitBERNcash 0.001944 April 21, 20180.0 
USDYOBIT-AMSUSDYobitAmsterdam Coin 0.004021 April 21, 20180.0 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06178 April 20, 2018344.7 K 
USDYOBIT-ARBUSDYobitArbit Coin 0.005 April 20, 20180.0 
USDYOBIT-ASNUSDYobitAscension Coin 0.0011 April 20, 20180.0 
USDLIVECOI-STRATUSDLiveCoinStratis 5.90 April 20, 2018908 
USDHITBTC-STRATUSDHitBTCStratis 5.73 April 21, 201868.38 
USDYOBIT-BASHUSDYobitLuckChain 0.0056 April 20, 20180.0 
USDYOBIT-RUBITUSDYobitRublebit 0.004 April 21, 20180.0 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 4.10 April 21, 20180.0