US Dollar All-Exchanges Coin.2 Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 928.9 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.00625 February 19, 20182.9 M 
USDLIVECOI-CLOAKUSDLiveCoinCloakCoin 9.00 February 19, 2018187 
USDLIVECOI-POSWUSDLiveCoinPoSWallet 0.67 February 19, 201853.53 
USDYOBIT-WAVESUSDYobitWaves 8.35 February 19, 20186.9 K 
USDTIDEX-WAVESUSDTidexWaves 8.52 February 20, 20189.8 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 8.48 February 19, 20184.9 K 
USDYOBIT-SMCUSDYobitSmartCoin 0.079 February 19, 20180.0013 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00667 February 19, 20188.7 K 
USDHITBTC-BNTUSDHitBTCBancor Network Token 5.71 February 19, 2018101.9 K 
USDYOBIT-UNITUSDYobitUniversal Currency 1.84 February 19, 2018648 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 15,184 February 19, 2018164.4 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 11,485 February 19, 201814.1 M 
USDEXMO-BTCUSDExmoBitcoin 11,705 February 19, 20182.5 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 11,501 February 19, 2018837 K 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 11,600 February 19, 20181.2 M 
USDITBIT-BTCUSDitBitBitcoin 11,496 February 19, 20188.8 M 
USDQUOINE-BTCUSDQuoineBitcoin 11,376 February 19, 20181.6 M 
USDCOINROO-BTCUSDCoinroomBitcoin 11,428 February 19, 20181.8 M 
USDCEXIO-BTCUSDCexioBitcoin 11,702 February 19, 20186.1 M 
USDBITTREX-BTCUSDBitTrexBitcoin 11,490 February 19, 201812.5 M 
USDBITFINE-BTCUSDBitfinexBitcoin 11,481 February 19, 2018192.2 M 
USDHITBTC-BTCUSDHitBTCBitcoin 11,658 February 19, 201820.5 M 
USDYOBIT-BTCUSDYobitBitcoin 11,850 February 19, 2018276.9 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 12,053 February 19, 20184.6 M 
USDBITSTAM-BTCUSDBitstampBitcoin 11,265 February 19, 201850 M 
USDGEMINI-BTCUSDGeminiBitcoin 11,500 February 19, 201818.3 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 11,509 February 19, 20182.1 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 11,509 February 19, 201889.3 M 
USDKRAKEN-BTCUSDKrakenBitcoin 11,300 February 19, 201831 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 12,478 February 19, 201815.9 M 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 3.82 February 19, 2018649 
USDYOBIT-SWINGUSDYobitSwingCoin 0.21 February 19, 20180.4138 
USDYOBIT-GRAMUSDYobitGram Coin 0.0247 February 19, 201824.5 K 
USDYOBIT-CANNUSDYobitCannabisCoin 0.085 February 19, 20180.0 
USDYOBIT-SYSUSDYobitSysCoin 0.72 February 19, 201855.75 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02446 February 19, 20189.3 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.50 February 19, 201823.8 K 
USDHITBTC-XEMUSDHitBTCNEM 0.51 February 19, 201846.4 K 
USDYOBIT-XEMUSDYobitNEM 0.56 February 20, 2018150.7 K 
USDHITBTC-KMDUSDHitBTCKomodo 4.82 February 19, 2018406 
USDYOBIT-XHIUSDYobitHiCoin 0.003 February 20, 2018129 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.17 February 20, 201850.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.13 February 20, 20184.3 M 
USDLIVECOI-KRBUSDLiveCoinKarbo 1.20 February 20, 2018188 
USDPOLONIE-XLMUSDPoloniexStellar 0.43 February 19, 20181.1 M 
USDYOBIT-TRICKUSDYobitTrickyCoin 0.03 February 20, 2018624 
USDPOLONIE-XMRUSDPoloniexMonero 306.00 February 19, 2018336.1 K 
USDHITBTC-XMRUSDHitBTCMonero 319.51 February 19, 20181.4 M 
USDBITTREX-XMRUSDBitTrexMonero 314.63 February 19, 2018144.8 K 
USDBITFINE-XMRUSDBitfinexMonero 315.00 February 19, 20181.8 M 
USDCOINROO-XMRUSDCoinroomMonero 320.99 February 19, 201866.4 K 
USDKRAKEN-XMRUSDKrakenMonero 315.00 February 19, 2018487.5 K 
USDEXMO-XMRUSDExmoMonero 320.00 February 19, 201855.3 K 
USDLIVECOI-XMRUSDLiveCoinMonero 315.07 February 19, 201810.1 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.45 February 20, 20181.4 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.43 February 19, 2018658.3 K 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.47 February 20, 20181.7 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.06609 February 20, 201817 K 
USDYOBIT-ICONUSDYobitIconic 0.43 February 20, 201823.4 K 
USDYOBIT-PAKUSDYobitPakcoin 0.024 February 19, 201837.6 K 
USDYOBIT-TITUSDYobitTitCoin 0.01001 February 20, 20186.7 K 
USDHITBTC-XVGUSDHitBTCVerge 0.07811 February 19, 2018875.7 K 
USDYOBIT-XVGUSDYobitVerge 0.082101 February 20, 2018812.8 K 
USDBITTREX-XVGUSDBitTrexVerge 0.079598 February 20, 201825 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.76 February 20, 20181.6 K 
USDCOINROO-XZCUSDCoinroomZCoin 69.80 February 19, 20184.8 K 
USDYOBIT-LEAUSDYobitLeaCoin 0.001002 February 20, 201822.5 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.29 February 20, 20185.9 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 4.24 February 20, 201811.4 K 
USDYOBIT-PPCUSDYobitPeerCoin 4.10 February 19, 2018116 
USDYOBIT-CYGUSDYobitCygnus 0.004 February 20, 2018251.4 K 
USDTIDEX-DASHUSDTidexDigitalCash 760.96 February 20, 201877.0383 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 733.37 February 19, 201828.4 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 739.63 February 19, 20181.3 M 
USDYOBIT-DASHUSDYobitDigitalCash 748.95 February 19, 20187 K 
USDCEXIO-DASHUSDCexioDigitalCash 748.43 February 19, 201812.5 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 725.00 February 19, 2018174.4 K 
USDEXMO-DASHUSDExmoDigitalCash 741.19 February 19, 201847.6 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 683.89 February 20, 2018223 
USDBITFINE-DASHUSDBitfinexDigitalCash 727.80 February 19, 20182.1 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 730.00 February 19, 2018103.4 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 727.32 February 19, 2018187.6 K 
USDLIVECOI-LSKUSDLiveCoinLisk 28.56 February 19, 201836 K 
USDHITBTC-LSKUSDHitBTCLisk 28.45 February 20, 20182.5 K 
USDBITBAY-LSKUSDBitBayLisk 27.00 February 20, 2018530 
USDYOBIT-LSKUSDYobitLisk 29.00 February 20, 20181.5 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 240.00 February 19, 201879.1 K 
USDKRAKEN-LTCUSDKrakenLitecoin 241.05 February 20, 201841.2 K 
USDBITSTAM-LTCUSDBitstampLitecoin 238.70 February 19, 20189.3 M 
USDBITFINE-LTCUSDBitfinexLitecoin 238.46 February 19, 201867.4 M 
USDTIDEX-LTCUSDTidexLitecoin 251.83 February 20, 2018246 
USDBITTREX-LTCUSDBitTrexLitecoin 241.36 February 20, 201824.2 K 
USDBITFLIP-LTCUSDBitFlipLitecoin 245.83 February 20, 201839.9464 
USDEXMO-LTCUSDExmoLitecoin 242.75 February 19, 2018773.4 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 239.99 February 19, 20186.5 M 
USDBITBAY-LTCUSDBitBayLitecoin 248.20 February 19, 20184.5 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 239.50 February 19, 2018101.2 M 
USDCOINROO-LTCUSDCoinroomLitecoin 244.96 February 20, 2018979 
USDYOBIT-LTCUSDYobitLitecoin 247.48 February 19, 2018231.6 K 
USDHITBTC-LTCUSDHitBTCLitecoin 243.61 February 19, 20183.5 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.03385 February 19, 20182 K 
USDLIVECOI-HNCUSDLiveCoinHellenic Coin 0.00608 February 19, 20188.2 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0437 February 20, 2018611.9 K 
USDYOBIT-DGBUSDYobitDigiByte 0.043508 February 20, 2018258 K 
USDYOBIT-COV*USDYobitCovenCoin 0.90 February 20, 201883.5102 
USDYOBIT-B3USDYobitB3 Coin 0.001079 February 19, 201853.9 K 
USDYOBIT-STARTUSDYobitStartCoin 0.091 February 20, 201837.5464 
USDYOBIT-LANAUSDYobitLanaCoin 0.00144 February 20, 2018487 K 
USDBITFINE-ZECUSDBitfinexZCash 468.23 February 19, 20181.6 M 
USDBITTREX-ZECUSDBitTrexZCash 470.00 February 19, 2018132.5 K 
USDCEXIO-ZECUSDCexioZCash 477.01 February 19, 201853.7 K 
USDPOLONIE-ZECUSDPoloniexZCash 468.00 February 19, 2018189.1 K 
USDKRAKEN-ZECUSDKrakenZCash 469.13 February 19, 2018146.3 K 
USDYOBIT-ZECUSDYobitZCash 480.00 February 19, 201824.1 K 
USDHITBTC-ZECUSDHitBTCZCash 478.14 February 19, 2018795.9 K 
USDEXMO-ZECUSDExmoZCash 478.99 February 19, 2018161.9 K 
USDYOBIT-ZETUSDYobitZetaCoin 0.010018 February 20, 20181.1 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.007105 February 19, 201853.1 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.0072 February 19, 20185 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.007016 February 19, 20183.6 M 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02344 February 19, 201830.1 K 
USDYOBIT-VIAUSDYobitViaCoin 3.50 February 20, 201881.3485 
USDYOBIT-RBTUSDYobitRimbit 0.00678 February 20, 201855.2 K 
USDYOBIT-RDDUSDYobitReddCoin 0.00913 February 19, 20181.1 M 
USDYOBIT-DGDCUSDYobitDarkGold 0.37 February 20, 2018284 
USDBITFINE-REPUSDBitfinexAugur 52.15 February 20, 20182.2 K 
USDPOLONIE-REPUSDPoloniexAugur 51.96 February 19, 2018178.5 K 
USDYOBIT-ADCUSDYobitAudioCoin 0.00751 February 20, 20184.6 K 
USDYOBIT-INFXUSDYobitInfluxcoin 2.20 February 20, 201847.5041 
USDLIVECOI-EMCUSDLiveCoinEmercoin 5.47 February 19, 20186.6 K 
USDYOBIT-VTCUSDYobitVertCoin 4.89 February 19, 2018176 
USDYOBIT-ETCUSDYobitEthereum Classic 42.32 February 20, 201811.7 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 39.50 February 19, 20185.7 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 40.22 February 19, 20183 M 
USDEXMO-ETCUSDExmoEthereum Classic 41.90 February 20, 201865.7 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 39.25 February 19, 201838.9 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 41.54 February 20, 201843.7 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 40.85 February 20, 2018226.6 K 
USDBITSTAM-ETHUSDBitstampEthereum 943.34 February 19, 20185.4 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 940.00 February 19, 2018112.9 K 
USDHITBTC-ETHUSDHitBTCEthereum 960.58 February 19, 20182.1 M 
USDQUOINE-ETHUSDQuoineEthereum 935.00 February 19, 2018581.1 K 
USDKRAKEN-ETHUSDKrakenEthereum 940.00 February 19, 20185.4 M 
USDTIDEX-ETHUSDTidexEthereum 984.88 February 20, 201885.0592 
USDYOBIT-ETHUSDYobitEthereum 966.00 February 19, 2018204.9 K 
USDEXMO-ETHUSDExmoEthereum 960.00 February 19, 2018693 K 
USDBITTREX-ETHUSDBitTrexEthereum 936.50 February 19, 20181.4 M 
USDCOINROO-ETHUSDCoinroomEthereum 945.60 February 19, 2018201.6 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 943.02 February 19, 201830.1 M 
USDCEXIO-ETHUSDCexioEthereum 962.72 February 19, 2018665.9 K 
USDBITFINE-ETHUSDBitfinexEthereum 938.65 February 19, 201831.4 M 
USDLYKKE-ETHUSDLykkeEthereum 950.00 February 19, 201811.7 K 
USDPOLONIE-ETHUSDPoloniexEthereum 947.30 February 19, 20181.8 M 
USDGEMINI-ETHUSDGeminiEthereum 930.00 February 19, 20186.7 M 
USDBITFINE-NEOUSDBitfinexNEO 135.08 February 19, 20187.1 M 
USDLIVECOI-NEOUSDLiveCoinNEO 140.59 February 20, 201838.8303 
USDQUOINE-NEOUSDQuoineNEO 143.00 February 20, 201834.1051 
USDBITTREX-NEOUSDBitTrexNEO 135.78 February 19, 20181.4 M 
USDHITBTC-NEOUSDHitBTCNEO 138.81 February 20, 20188.5 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.47 February 19, 201820.9 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.07706 February 20, 2018919 K 
USDYOBIT-NMCUSDYobitNameCoin 3.80 February 20, 2018133 
USDHITBTC-STRATUSDHitBTCStratis 10.05 February 19, 2018133.1 K 
USDYOBIT-WBBUSDYobitWild Beast Coin 0.29 February 20, 2018193 
USDYOBIT-TENNETUSDYobitTennet 0.003022 February 20, 201871.9602