US Dollar All-Exchanges CoolDarkCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 4.2 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.002649 December 13, 2017148.2 M 
USDYOBIT-POSWUSDYobitPoSWallet 0.23 December 13, 2017860 
USDLIVECOI-POSWUSDLiveCoinPoSWallet 0.25 December 13, 201785.97 
USDYOBIT-WAVESUSDYobitWaves 13.4 December 13, 2017142.2 K 
USDTIDEX-WAVESUSDTidexWaves 12.16 December 14, 20171.1 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 12.91 December 13, 20174.6 K 
USDYOBIT-SIBUSDYobitSibCoin 2.49 December 13, 2017945 
USDYOBIT-FOREXUSDYobitForexCoin 0.0003497 December 13, 2017572 
USDLYKKE-SLRUSDLykkeSolarCoin 0.46 December 13, 2017561 
USDLIVECOI-FSTUSDLiveCoinFastCoin 0.0119 December 13, 20171.7 K 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.01429 December 13, 20174.1 K 
USDYOBIT-BLUUSDYobitBlueCoin 0.0146 December 13, 2017710 
USDYOBIT-ATOMUSDYobitAtomic Coin 0.09 December 13, 2017795 
USDHITBTC-BNTUSDHitBTCBancor Network Token 3.7 December 13, 2017457.4 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.81 December 13, 2017654 
USDYOBIT-TRUMPUSDYobitTrumpCoin 0.058 December 13, 2017460 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.02 December 13, 20171.6 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 16,792 December 13, 2017233 M 
USDBITBAY-BTCUSDBitBayBitcoin 16,350 December 13, 2017176.9 K 
USDBITFINE-BTCUSDBitfinexBitcoin 16,402 December 13, 2017684.8 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 16,484 December 13, 2017129.4 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 16,400 December 13, 2017314.7 K 
USDYOBIT-BTCUSDYobitBitcoin 16,700 December 13, 20171.5 M 
USDCOINROO-BTCUSDCoinroomBitcoin 16,700 December 13, 20171.3 M 
USDITBIT-BTCUSDitBitBitcoin 16,582 December 13, 201733 M 
USDEXMO-BTCUSDExmoBitcoin 16,342 December 13, 20179.3 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 21,876 December 13, 20171.4 M 
USDBITTREX-BTCUSDBitTrexBitcoin 16,205 December 13, 201779.4 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 16,435 December 13, 2017113.6 M 
USDBITSTAM-BTCUSDBitstampBitcoin 16,447 December 13, 2017198.3 M 
USDGEMINI-BTCUSDGeminiBitcoin 16,558 December 13, 2017135.6 M 
USDKRAKEN-BTCUSDKrakenBitcoin 16,317 December 13, 201741.5 M 
USDLYKKE-BTCUSDLykkeBitcoin 16,732 December 13, 2017570.3 K 
USDHITBTC-BTCUSDHitBTCBitcoin 16,272 December 13, 201763.4 M 
USDQUOINE-BTCUSDQuoineBitcoin 17,038 December 13, 201713.9 M 
USDGATECOI-BTCUSDGatecoinBitcoin 16,890 December 13, 201710 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 16,351 December 13, 20172.9 M 
USDABUCOIN-BTCUSDAbucoinsBitcoin 16,309 December 13, 201781.4 K 
USDCEXIO-BTCUSDCexioBitcoin 17,296 December 13, 201721.6 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 367.8 December 13, 20179.8 K 
USDYOBIT-BTSUSDYobitBitshares 0.75 December 13, 201779.03 
USDYOBIT-CANNUSDYobitCannabisCoin 0.09995 December 13, 201713.3 K 
USDYOBIT-BOLIUSDYobitBolivarCoin 0.0798 December 13, 201755.21 
USDYOBIT-SYSUSDYobitSysCoin 0.49 December 13, 20172.1 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.003451 December 13, 2017161 M 
USDYOBIT-RISEUSDYobitRise 0.6 December 13, 2017981 
USDLIVECOI-XEMUSDLiveCoinNEM 0.54 December 13, 20173.7 K 
USDHITBTC-XEMUSDHitBTCNEM 0.57 December 13, 2017232.2 K 
USDYOBIT-XEMUSDYobitNEM 0.54 December 14, 2017327.8 K 
USDLIVECOI-KRBUSDLiveCoinKarbowanec 1.15 December 13, 201716.53 
USDYOBIT-GAMEUSDYobitGamecredits 2.55 December 13, 2017261 
USDPOLONIE-XLMUSDPoloniexStellar 0.17 December 13, 201732.5 M 
USDKRAKEN-XMRUSDKrakenMonero 312.61 December 13, 20172.7 M 
USDBITTREX-XMRUSDBitTrexMonero 319.76 December 13, 20172.8 M 
USDCOINROO-XMRUSDCoinroomMonero 284.35 December 13, 201797.1 K 
USDHITBTC-XMRUSDHitBTCMonero 303.09 December 13, 20174.2 M 
USDBITFINE-XMRUSDBitfinexMonero 306 December 13, 201731.4 M 
USDLIVECOI-XMRUSDLiveCoinMonero 311.5 December 13, 201713.6 K 
USDEXMO-XMRUSDExmoMonero 308.27 December 13, 2017226 K 
USDPOLONIE-XMRUSDPoloniexMonero 314.46 December 13, 20173.4 M 
USDYOBIT-XNGUSDYobitEnigma 0.11 December 13, 20179.97 
USDYOBIT-GNTUSDYobitGolem Network Token 0.7 December 13, 2017192 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.4 December 13, 2017237 
USDYOBIT-XPDUSDYobitPetroDollar 0.01835 December 13, 20173.7 K 
USDYOBIT-ICONUSDYobitIconic 0.052 December 13, 20177.2 
USDYOBIT-BTCRUSDYobitBitCurrency 0.004889 December 13, 20179.3 K 
USDYOBIT-PAKUSDYobitPakcoin 0.0134 December 13, 2017342 
USDYOBIT-DGOREUSDYobitDogeGoreCoin 0.0004021 December 13, 20171.3 K 
USDYOBIT-XRAUSDYobitRatecoin 0.001001 December 13, 20171.3 K 
USDYOBIT-PCMUSDYobitProcom 0.005868 December 13, 20175.4 K 
USDHITBTC-XVGUSDHitBTCVerge 0.0205 December 13, 20171.4 M 
USDYOBIT-XVGUSDYobitVerge 0.0205 December 13, 2017289.6 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.39 December 13, 20175.7 
USDYOBIT-TTCUSDYobitTittieCoin 0.000375 December 13, 20172.7 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.24 December 13, 20172.1 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 4.18 December 13, 201712.8 K 
USDYOBIT-PPCUSDYobitPeerCoin 4.42 December 14, 2017362 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.0035 December 13, 201744.9 K 
USDYOBIT-SCASHUSDYobitSpaceCash 0.014 December 13, 20173.8 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.02011 December 13, 2017261 
USDYOBIT-EDRCUSDYobitEDRCoin 0.065 December 13, 201712.1 K 
USDYOBIT-DBGUSDYobitDigital Bullion Gold 0.01 December 13, 20172 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 911 December 13, 20173.1 M 
USDEXMO-DASHUSDExmoDigitalCash 885.96 December 13, 2017751.5 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 905 December 13, 20174.7 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 896 December 13, 20172.1 M 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 929.14 December 13, 201755.4 K 
USDYOBIT-DASHUSDYobitDigitalCash 916.18 December 13, 201774.4 K 
USDTIDEX-DASHUSDTidexDigitalCash 840.95 December 14, 20177.3363 
USDKRAKEN-DASHUSDKrakenDigitalCash 874.72 December 13, 20172.1 M 
USDBITFINE-DASHUSDBitfinexDigitalCash 910.5 December 13, 201724.8 M 
USDCOINROO-DASHUSDCoinroomDigitalCash 809.85 December 13, 201725.3 K 
USDYOBIT-DCCUSDYobitDarkCrave 0.07 December 13, 20174 K 
USDYOBIT-LSKUSDYobitLisk 10.81 December 13, 201743.6 K 
USDBITBAY-LSKUSDBitBayLisk 10.92 December 13, 201727.7 K 
USDLIVECOI-LSKUSDLiveCoinLisk 10.61 December 13, 201718.5 K 
USDYOBIT-DCRUSDYobitDecred 69 December 13, 20171.1 K 
USDGATECOI-LTCUSDGatecoinLitecoin 280 December 13, 20175.7 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 290 December 13, 201763.4 K 
USDTIDEX-LTCUSDTidexLitecoin 265.81 December 14, 201718.29 
USDBITTREX-LTCUSDBitTrexLitecoin 267 December 13, 201719.1 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 283.34 December 13, 2017370.4 M 
USDCOINROO-LTCUSDCoinroomLitecoin 286.73 December 13, 2017155.4 K 
USDHITBTC-LTCUSDHitBTCLitecoin 275.83 December 13, 20177.6 M 
USDBITSTAM-LTCUSDBitstampLitecoin 269.88 December 13, 201746.6 M 
USDYOBIT-LTCUSDYobitLitecoin 276 December 13, 2017455.2 K 
USDKRAKEN-LTCUSDKrakenLitecoin 270.24 December 13, 20176 M 
USDPOLONIE-LTCUSDPoloniexLitecoin 272.2 December 13, 201724.3 M 
USDBITBAY-LTCUSDBitBayLitecoin 295 December 13, 201728.6 K 
USDBITFINE-LTCUSDBitfinexLitecoin 271.81 December 13, 2017181.1 M 
USDEXMO-LTCUSDExmoLitecoin 274.1 December 13, 20171.6 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.02635 December 13, 20176.4 K 
USDYOBIT-DEMUSDYobiteMark 0.06573 December 13, 2017210 
USDYOBIT-BTCRYUSDYobitBitCrystal 0.00042 December 13, 201779.7 K 
USDYOBIT-PULSEUSDYobitPulse 0.0195 December 13, 201796.14 
USDLIVECOI-HNCUSDLiveCoinHellenic Coin 0.0071 December 13, 20172.9 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0208 December 13, 2017714.5 K 
USDYOBIT-DGBUSDYobitDigiByte 0.024 December 13, 2017505.8 K 
USDYOBIT-B3USDYobitB3 Coin 0.0002502 December 13, 2017124.7 K 
USDYOBIT-CCUSDYobitCyberCoin 0.0009812 December 13, 201765 K 
USDYOBIT-CJUSDYobitCryptoJacks 0.0009 December 13, 2017147 K 
USDYOBIT-2GIVEUSDYobit2GiveCoin 0.009 December 13, 2017451 
USDLIVECOI-DMDUSDLiveCoinDiamond 15.51 December 13, 20172.7 K 
USDYOBIT-GPUSDYobitGoldPieces 1.85 December 13, 2017559 
USDYOBIT-STARTUSDYobitStartCoin 0.07 December 13, 20171.795 
USDYOBIT-INUSDYobitInCoin 0.0001231 December 13, 201762.3 K 
USDYOBIT-CREVAUSDYobitCreva Coin 0.00046 December 13, 20173.2 K 
USDYOBIT-MAXUSDYobitMaxCoin 0.0189 December 13, 201715.8 K 
USDYOBIT-LANAUSDYobitLanaCoin 0.00088 December 13, 201734.1 K 
USDYOBIT-CLAMUSDYobitCLAMS 7.1 December 13, 201732.09 
USDKRAKEN-ZECUSDKrakenZCash 460.07 December 13, 20172.2 M 
USDHITBTC-ZECUSDHitBTCZCash 493.29 December 13, 20172.7 M 
USDPOLONIE-ZECUSDPoloniexZCash 481 December 13, 201715.2 M 
USDYOBIT-ZECUSDYobitZCash 490 December 13, 2017323.8 K 
USDBITFINE-ZECUSDBitfinexZCash 483.01 December 13, 201756.6 M 
USDBITTREX-ZECUSDBitTrexZCash 480 December 13, 20177.4 M 
USDEXMO-ZECUSDExmoZCash 479 December 13, 20171.3 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.00363 December 13, 201716.6 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.003549 December 13, 20172.1 M 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.003587 December 13, 2017271.8 M 
USDYOBIT-BUZZUSDYobitBuzzCoin 0.00062 December 13, 20171.6 K 
USDYOBIT-X2USDYobitX2Coin 0.0003 December 13, 201727.4 K 
USDLYKKE-TIMEUSDLykkeTime 18.21 December 13, 20171.3 K 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.09 December 13, 2017103 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00622 December 13, 201734.5 K 
USDYOBIT-EGCUSDYobitEverGreenCoin 0.37 December 13, 20177.16 
USDYOBIT-VIAUSDYobitViaCoin 3.33 December 13, 20171.1 K 
USDYOBIT-RBTUSDYobitRimbit 0.0003005 December 13, 201735.7 K 
USDYOBIT-SPACEUSDYobitSpaceCoin 1 December 13, 2017169 
USDYOBIT-RDDUSDYobitReddCoin 0.00174 December 13, 2017793 K 
USDYOBIT-DGDCUSDYobitDarkGold 0.3 December 13, 201762.15 
USDYOBIT-ISLUSDYobitIslaCoin 0.4 December 13, 20172.4 K 
USDYOBIT-BIOSUSDYobitBiosCrypto 0.0098 December 13, 201724.6164 
USDYOBIT-ZURUSDYobitZurcoin 0.01 December 13, 201712.1 K 
USDPOLONIE-REPUSDPoloniexAugur 35.5 December 13, 2017993.2 K 
USDYOBIT-ADZUSDYobitAdzcoin 0.03998 December 13, 201796.0 
USDLIVECOI-ADZUSDLiveCoinAdzcoin 0.041 December 13, 201796.94 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.19 December 13, 2017260 
USDYOBIT-SEEDSUSDYobitSeedShares 0.15 December 13, 201712.69 
USDYOBIT-MONETAUSDYobitMoneta 0.0006 December 13, 2017471 
USDYOBIT-EQUALUSDYobitEqualCoin 0.0006 December 13, 2017333 
USDYOBIT-VTCUSDYobitVertCoin 8 December 13, 20171.3 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 30.71 December 13, 20176.2 M 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 30.78 December 13, 201712.5 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 30.46 December 13, 20172 M 
USDEXMO-ETCUSDExmoEthereum Classic 29.6 December 13, 2017825.4 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 30.79 December 13, 201743.1 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 30.57 December 13, 2017770.9 K 
USDYOBIT-ETCUSDYobitEthereum Classic 31.49 December 13, 2017211.4 K 
USDYOBIT-DGMSUSDYobitDigigems 0.0004331 December 13, 2017631 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.48 December 13, 20175.08 
USDCEXIO-ETHUSDCexioEthereum 723 December 13, 201714.3 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 704.98 December 13, 2017252 M 
USDCOINROO-ETHUSDCoinroomEthereum 609.94 December 13, 201789.6 K 
USDGEMINI-ETHUSDGeminiEthereum 693.62 December 13, 201773.2 M 
USDBITFINE-ETHUSDBitfinexEthereum 689.98 December 13, 2017315.4 M 
USDTIDEX-ETHUSDTidexEthereum 640.36 December 14, 201732.2326 
USDGATECOI-ETHUSDGatecoinEthereum 700 December 13, 201782.6 K 
USDKRAKEN-ETHUSDKrakenEthereum 682.42 December 13, 201723.2 M 
USDEXMO-ETHUSDExmoEthereum 690.1 December 13, 20173 M 
USDBITTREX-ETHUSDBitTrexEthereum 688.91 December 13, 201726.2 M 
USDPOLONIE-ETHUSDPoloniexEthereum 684 December 13, 201743.5 M 
USDBITSTAM-ETHUSDBitstampEthereum 689.08 December 13, 201755.8 M 
USDHITBTC-ETHUSDHitBTCEthereum 679.27 December 13, 20179.9 M 
USDLYKKE-ETHUSDLykkeEthereum 670.01 December 13, 2017293.5 K 
USDBITBAY-ETHUSDBitBayEthereum 664 December 13, 2017201.4 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 690 December 13, 2017134.8 K 
USDYOBIT-ETHUSDYobitEthereum 692.47 December 13, 2017704.8 K 
USDQUOINE-ETHUSDQuoineEthereum 690.69 December 13, 2017623.3 K 
USDBITFINE-NEOUSDBitfinexNEO 48 December 13, 201738.9 M 
USDHITBTC-NEOUSDHitBTCNEO 49.26 December 13, 20172 M 
USDBITTREX-NEOUSDBitTrexNEO 50.33 December 13, 201715.7 M 
USDLIVECOI-NEOUSDLiveCoinNEO 50 December 13, 20175.4 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.46 December 13, 201774.9 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.23 December 13, 20171.5 M 
USDYOBIT-BSTARUSDYobitBlackstar 0.000453 December 13, 20171.7 K 
USDYOBIT-NMCUSDYobitNameCoin 4.4 December 13, 201726.82 
USDHITBTC-ATMUSDHitBTCAutumncoin 0.0198 December 13, 2017411.2 K 
USDHITBTC-STRATUSDHitBTCStratis 9.56 December 13, 2017585.7 K 
USDLIVECOI-STRATUSDLiveCoinStratis 10 December 13, 2017962 
USDYOBIT-WBBUSDYobitWild Beast Coin 0.1 December 13, 201713.87 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 7.5 December 13, 2017419 
USDYOBIT-NVCUSDYobitNovaCoin 7.2 December 14, 2017101 
USDYOBIT-RUSTUSDYobitRustCoin 0.05 December 13, 201719.0