US Dollar All-Exchanges CryptoJacks Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 141 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 2.90 July 16, 2018361 
USDTIDEX-WAVESUSDTidexWaves 2.95 July 17, 2018443 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.96 July 16, 20181.3 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 6,584 July 16, 2018117.6 K 
USDSIMEX-BTCUSDSimexBitcoin 6,709 July 16, 201810.6 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,684 July 16, 2018917 K 
USDEXMO-BTCUSDExmoBitcoin 6,640 July 16, 2018813.8 K 
USDCOINCAP-BTCUSDCoincapBitcoin 6,705 July 16, 201838.2 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,687 July 16, 2018322.6 K 
USDDSX-BTCUSDDSXBitcoin 6,690 July 16, 201860.5 K 
USDWEX-BTCUSDWEXBitcoin 8,680 July 16, 20181.3 M 
USDITBIT-BTCUSDitBitBitcoin 6,692 July 16, 20183.4 M 
USDQUOINE-BTCUSDQuoineBitcoin 6,681 July 16, 2018662.9 K 
USDCOINROO-BTCUSDCoinroomBitcoin 6,536 July 16, 2018499.1 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 8,219 July 16, 201851.1 K 
USDCEXIO-BTCUSDCexioBitcoin 6,631 July 16, 2018287.5 K 
USDBITFINE-BTCUSDBitfinexBitcoin 6,683 July 16, 201829.6 M 
USDYOBIT-BTCUSDYobitBitcoin 6,700 July 16, 201846.1 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,798 July 16, 20184.2 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,356 July 16, 20182.4 M 
USDBITSTAM-BTCUSDBitstampBitcoin 6,682 July 16, 201810.2 M 
USDBITBAY-BTCUSDBitBayBitcoin 6,538 July 16, 20181.2 K 
USDGEMINI-BTCUSDGeminiBitcoin 6,670 July 16, 20182.4 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,823 July 16, 20181.4 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,682 July 16, 201811.9 M 
USDKRAKEN-BTCUSDKrakenBitcoin 6,694 July 16, 20184.1 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,335 July 16, 20181.8 M 
USDYOBIT-XEMUSDYobitNEM 0.18 July 16, 20181.9 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.18 July 16, 201861.4 K 
USDBITFINE-XLMUSDBitfinexStellar 0.23 July 16, 2018139.1 K 
USDCEXIO-XLMUSDCexioStellar 0.23 July 16, 201899.8 K 
USDKRAKEN-XLMUSDKrakenStellar 0.23 July 16, 2018578.5 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.23 July 16, 2018493.1 K 
USDPOLONIE-XMRUSDPoloniexMonero 138.26 July 16, 2018558 K 
USDBITFINE-XMRUSDBitfinexMonero 138.20 July 16, 2018750.6 K 
USDCOINROO-XMRUSDCoinroomMonero 139.07 July 16, 20185 K 
USDKRAKEN-XMRUSDKrakenMonero 138.25 July 16, 2018333 K 
USDEXMO-XMRUSDExmoMonero 136.53 July 16, 201826.5 K 
USDLIVECOI-XMRUSDLiveCoinMonero 137.50 July 16, 20183 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.31 July 16, 201868.8 K 
USDBITFINE-XVGUSDBitfinexVerge 0.024347 July 17, 20182.5 M 
USDYOBIT-XVGUSDYobitVerge 0.0241 July 17, 2018117.7 K 
USDCOINROO-XZCUSDCoinroomZCoin 15.62 July 16, 20186.9 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.14 July 17, 20186.2 K 
USDWEX-PPCUSDWEXPeerCoin 2.36 July 16, 20187.1 K 
USDEXMO-DASHUSDExmoDash 245.58 July 16, 2018126.8 K 
USDCOINROO-DASHUSDCoinroomDash 240.64 July 16, 201818.9 K 
USDEXTSTOC-DASHUSDExtStockDash 316.17 July 17, 201888.0088 
USDBITFINE-DASHUSDBitfinexDash 247.20 July 16, 2018278.6 K 
USDKRAKEN-DASHUSDKrakenDash 247.24 July 16, 201841 K 
USDLIVECOI-DASHUSDLiveCoinDash 253.27 July 16, 20182.6 K 
USDCEXIO-DASHUSDCexioDash 243.27 July 16, 20184.7 K 
USDPOLONIE-DASHUSDPoloniexDash 247.58 July 16, 201836.5 K 
USDYOBIT-LSKUSDYobitLisk 5.41 July 17, 201880.3099 
USDKRAKEN-LTCUSDKrakenLitecoin 82.53 July 16, 2018167.9 K 
USDDSX-LTCUSDDSXLitecoin 81.57 July 16, 201816.4 K 
USDBITSTAM-LTCUSDBitstampLitecoin 82.78 July 16, 2018249 K 
USDWEX-LTCUSDWEXLitecoin 110.68 July 16, 20181.5 M 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 81.70 July 17, 2018334 
USDEXTSTOC-LTCUSDExtStockLitecoin 107.02 July 17, 2018812 
USDCOINBAS-LTCUSDCoinbaseLitecoin 82.80 July 17, 2018169.9 K 
USDCOINROO-LTCUSDCoinroomLitecoin 83.06 July 17, 2018275 
USDLIVECOI-LTCUSDLiveCoinLitecoin 84.60 July 16, 201819.7 K 
USDBITFINE-LTCUSDBitfinexLitecoin 82.66 July 17, 2018187.2 K 
USDEXMO-LTCUSDExmoLitecoin 81.78 July 16, 201818.8 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 82.83 July 16, 2018311.5 K 
USDYOBIT-LTCUSDYobitLitecoin 83.31 July 16, 20182.6 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.02351 July 17, 201837.2 K 
USDYOBIT-DGBUSDYobitDigiByte 0.03842 July 16, 2018863 
USDYOBIT-CFUSDYobitCalifornium 0.011121 July 17, 2018107 
USDBITFINE-ZECUSDBitfinexZCash 183.99 July 16, 2018709.2 K 
USDWEX-ZECUSDWEXZCash 360.00 July 17, 201812.5 K 
USDGEMINI-ZECUSDGeminiZCash 184.00 July 16, 201868.8 K 
USDCEXIO-ZECUSDCexioZCash 184.41 July 17, 2018245 
USDPOLONIE-ZECUSDPoloniexZCash 183.50 July 17, 20181.5 K 
USDKRAKEN-ZECUSDKrakenZCash 184.75 July 16, 2018101.4 K 
USDYOBIT-ZECUSDYobitZCash 184.45 July 17, 201892.302 
USDEXMO-ZECUSDExmoZCash 182.00 July 16, 201857.9 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.0024 July 16, 201843.8 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.00288 July 16, 20182 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00288 July 16, 20182.5 M 
USDKRAKEN-REPUSDKrakenAugur 30.35 July 17, 20182.3 K 
USDPOLONIE-REPUSDPoloniexAugur 30.18 July 16, 201829.6 K 
USDLIVECOI-VRSUSDLiveCoinVeros 0.02052 July 16, 201819.9 K 
USDYOBIT-ETCUSDYobitEthereum Classic 17.17 July 17, 2018918 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 17.00 July 16, 2018495.2 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 17.04 July 16, 2018475.1 K 
USDEXMO-ETCUSDExmoEthereum Classic 16.93 July 16, 201856.9 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 16.94 July 16, 20181.8 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 480.25 July 16, 201844.6 K 
USDSIMEX-ETHUSDSimexEthereum 470.03 July 16, 20186.9 M 
USDKRAKEN-ETHUSDKrakenEthereum 471.42 July 16, 20184.1 M 
USDQUOINE-ETHUSDQuoineEthereum 468.00 July 16, 201813.5 K 
USDYOBIT-ETHUSDYobitEthereum 471.00 July 16, 201831.5 K 
USDEXMO-ETHUSDExmoEthereum 466.00 July 16, 2018267.9 K 
USDEXTSTOC-ETHUSDExtStockEthereum 593.79 July 16, 201837.8 K 
USDNERAEX-ETHUSDNeraexEthereum 471.25 July 17, 20186.7 K 
USDCOINROO-ETHUSDCoinroomEthereum 470.30 July 16, 201831.6 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 471.03 July 16, 20187.2 M 
USDBITFINE-ETHUSDBitfinexEthereum 471.31 July 16, 201810 M 
USDCOINCAP-ETHUSDCoincapEthereum 472.72 July 16, 201846.9 K 
USDPOLONIE-ETHUSDPoloniexEthereum 471.34 July 16, 2018463.7 K 
USDBITSTAM-ETHUSDBitstampEthereum 471.66 July 16, 20181.8 M 
USDWEX-ETHUSDWEXEthereum 600.00 July 16, 20181.3 M 
USDCEXIO-ETHUSDCexioEthereum 468.00 July 16, 2018110.4 K 
USDLYKKE-ETHUSDLykkeEthereum 472.09 July 16, 2018142 
USDDSX-ETHUSDDSXEthereum 470.12 July 16, 201840.4 K 
USDGEMINI-ETHUSDGeminiEthereum 471.01 July 16, 20182.3 M 
USDBITFINE-NEOUSDBitfinexNEO 36.13 July 16, 20181.7 M 
USDLIVECOI-NEOUSDLiveCoinNEO 37.15 July 16, 2018852 
USDQUOINE-NEOUSDQuoineNEO 36.24 July 16, 201812.4 K 
USDCCEX-APCUSDCCEXAlpaCoin 0.01584 July 16, 201813.1 K 
USDWEX-NMCUSDWEXNamecoin 2.15 July 16, 20182 K 
USDWEX-NVCUSDWEXNovaCoin 3.79 July 16, 20184 K