US Dollar All-Exchanges CosmosCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 2 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.005776 February 17, 201817.1 M 
USDYOBIT-WAVESUSDYobitWaves 8.04 February 17, 201853.9 K 
USDTIDEX-WAVESUSDTidexWaves 8.53 February 16, 201812 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 8.33 February 17, 201840.2 K 
USDLYKKE-SLRUSDLykkeSolarCoin 0.51 February 17, 201855.56 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00741 February 17, 20185.6 K 
USDYOBIT-UNITUSDYobitUniversal Currency 1.94 February 17, 2018656 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 16,505 February 17, 2018225.2 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 10,700 February 17, 201843.3 M 
USDEXMO-BTCUSDExmoBitcoin 10,998 February 17, 20186.9 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 10,722 February 17, 20183.4 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 10,888 February 17, 2018358.6 K 
USDITBIT-BTCUSDitBitBitcoin 10,704 February 17, 201839.7 M 
USDQUOINE-BTCUSDQuoineBitcoin 10,756 February 17, 20185.7 M 
USDCOINROO-BTCUSDCoinroomBitcoin 10,706 February 17, 20183.6 M 
USDCEXIO-BTCUSDCexioBitcoin 11,020 February 17, 201820.6 M 
USDBITTREX-BTCUSDBitTrexBitcoin 10,650 February 17, 201849 M 
USDBITFINE-BTCUSDBitfinexBitcoin 10,678 February 17, 2018542.8 M 
USDHITBTC-BTCUSDHitBTCBitcoin 10,834 February 17, 201816.7 M 
USDYOBIT-BTCUSDYobitBitcoin 11,326 February 17, 2018710 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 11,281 February 17, 201820 M 
USDBITSTAM-BTCUSDBitstampBitcoin 10,684 February 17, 2018145.7 M 
USDGEMINI-BTCUSDGeminiBitcoin 10,732 February 17, 201865.1 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 10,679 February 17, 20184.4 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 10,620 February 17, 2018210.2 M 
USDKRAKEN-BTCUSDKrakenBitcoin 10,752 February 17, 201886.6 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 11,776 February 17, 201847.9 M 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 3.81 February 17, 20181.9 K 
USDYOBIT-NETCUSDYobitNetworkCoin 0.21 February 17, 2018442 
USDYOBIT-ROYALUSDYobitRoyalCoin 0.006 February 17, 20186.2 K 
USDYOBIT-GRAMUSDYobitGram Coin 0.02 February 17, 201862.7 K 
USDYOBIT-SYSUSDYobitSysCoin 0.67 February 17, 2018221 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02592 February 17, 201813.8 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.53 February 17, 201845.9 K 
USDHITBTC-XEMUSDHitBTCNEM 0.53 February 17, 2018141.5 K 
USDYOBIT-XEMUSDYobitNEM 0.58 February 17, 201823.9 K 
USDCCEX-XHIUSDCCEXHiCoin 0.004079 February 17, 201831.6703 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.14 February 17, 20185.5 M 
USDYOBIT-CABUSDYobitCabbageUnit 0.002502 February 17, 2018998 
USDLIVECOI-KRBUSDLiveCoinKarbo 1.31 February 17, 2018118 
USDPOLONIE-XLMUSDPoloniexStellar 0.44 February 17, 20183.2 M 
USDPOLONIE-XMRUSDPoloniexMonero 306.02 February 17, 20181.7 M 
USDHITBTC-XMRUSDHitBTCMonero 309.85 February 17, 20182.4 M 
USDBITTREX-XMRUSDBitTrexMonero 306.50 February 17, 2018921 K 
USDBITFINE-XMRUSDBitfinexMonero 304.04 February 17, 20185.9 M 
USDCOINROO-XMRUSDCoinroomMonero 306.71 February 17, 2018130.3 K 
USDKRAKEN-XMRUSDKrakenMonero 307.75 February 17, 20181.7 M 
USDEXMO-XMRUSDExmoMonero 312.80 February 17, 2018288.4 K 
USDLIVECOI-XMRUSDLiveCoinMonero 297.00 February 17, 201834.1 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.44 February 17, 20182 M 
USDYOBIT-ICONUSDYobitIconic 0.40 February 17, 20187.2 K 
USDYOBIT-BTCRUSDYobitBitCurrency 0.005833 February 17, 201820.7 K 
USDHITBTC-XVGUSDHitBTCVerge 0.0783 February 17, 20181.9 M 
USDYOBIT-XVGUSDYobitVerge 0.08425 February 17, 2018776.3 K 
USDBITTREX-XVGUSDBitTrexVerge 0.076 February 17, 201829.4 M 
USDYOBIT-SCRPTUSDYobitScryptCoin 0.001202 February 17, 20180.0 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.53 February 17, 201823.04 
USDCOINROO-XZCUSDCoinroomZCoin 65.09 February 17, 201854 K 
USDYOBIT-TTCUSDYobitTittieCoin 0.0011 February 17, 20180.0 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.28 February 17, 20183.3 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 4.12 February 17, 201826.3 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.01351 February 17, 201830.2 K 
USDTIDEX-DASHUSDTidexDigitalCash 749.66 February 16, 201877.6507 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 699.51 February 17, 201852.2 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 700.83 February 17, 20181.9 M 
USDYOBIT-DASHUSDYobitDigitalCash 735.17 February 17, 201825.6 K 
USDCEXIO-DASHUSDCexioDigitalCash 731.00 February 17, 201861.9 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 686.25 February 17, 2018502.4 K 
USDEXMO-DASHUSDExmoDigitalCash 722.63 February 17, 2018256.5 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 683.87 February 17, 2018200.1 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 697.80 February 17, 20188.5 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 700.16 February 17, 2018439 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 694.99 February 17, 2018597 K 
USDLIVECOI-LSKUSDLiveCoinLisk 30.03 February 17, 201835.7 K 
USDHITBTC-LSKUSDHitBTCLisk 30.80 February 17, 2018124.7 K 
USDBITBAY-LSKUSDBitBayLisk 30.00 February 17, 201813.4 K 
USDYOBIT-LSKUSDYobitLisk 32.16 February 17, 201833.4 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 227.01 February 17, 2018239 K 
USDKRAKEN-LTCUSDKrakenLitecoin 225.98 February 17, 20185.4 M 
USDBITSTAM-LTCUSDBitstampLitecoin 226.86 February 17, 20187.7 M 
USDBITFINE-LTCUSDBitfinexLitecoin 222.34 February 17, 201842.4 M 
USDTIDEX-LTCUSDTidexLitecoin 230.55 February 16, 2018262 
USDBITTREX-LTCUSDBitTrexLitecoin 223.83 February 17, 20183.8 M 
USDBITFLIP-LTCUSDBitFlipLitecoin 238.48 February 17, 20180.0 
USDEXMO-LTCUSDExmoLitecoin 232.00 February 17, 2018574.9 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 226.60 February 17, 20184.4 M 
USDBITBAY-LTCUSDBitBayLitecoin 230.00 February 17, 20182.5 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 225.92 February 17, 201866.3 M 
USDCOINROO-LTCUSDCoinroomLitecoin 219.36 February 17, 201864.3 K 
USDYOBIT-LTCUSDYobitLitecoin 243.40 February 17, 2018252.4 K 
USDHITBTC-LTCUSDHitBTCLitecoin 228.12 February 17, 20182.6 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.03346 February 17, 201810.4 K 
USDYOBIT-DEMUSDYobiteMark 0.035 February 17, 20184.8734 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0449 February 17, 2018288.8 K 
USDYOBIT-DGBUSDYobitDigiByte 0.04789 February 17, 2018403.9 K 
USDYOBIT-COV*USDYobitCovenCoin 1.00 February 17, 201873.76 
USDYOBIT-CSUSDYobitCryptoSpots 0.01006 February 17, 20180.0 
USDBITFINE-ZECUSDBitfinexZCash 459.26 February 17, 20185 M 
USDBITTREX-ZECUSDBitTrexZCash 460.00 February 17, 2018578 K 
USDCEXIO-ZECUSDCexioZCash 467.37 February 17, 2018169.1 K 
USDPOLONIE-ZECUSDPoloniexZCash 460.22 February 17, 2018911.9 K 
USDKRAKEN-ZECUSDKrakenZCash 461.33 February 17, 2018533.2 K 
USDYOBIT-ZECUSDYobitZCash 480.18 February 17, 2018101.4 K 
USDHITBTC-ZECUSDHitBTCZCash 462.02 February 17, 20181.9 M 
USDEXMO-ZECUSDExmoZCash 471.50 February 17, 2018417.9 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.0069 February 17, 2018162.5 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006667 February 17, 201856.1 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.006838 February 17, 201810.2 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00665 February 17, 20183.3 M 
USDCCEX-FUTCUSDCCEXFutCoin 0.005 February 17, 201819.9 
USDYOBIT-DBTCUSDYobitDebitCoin 0.0102 February 17, 2018661 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.0227 February 17, 201857.7 K 
USDYOBIT-VIAUSDYobitViaCoin 3.70 February 17, 20185.5 K 
USDYOBIT-RDDUSDYobitReddCoin 0.008003 February 17, 2018818.1 K 
USDYOBIT-DGDCUSDYobitDarkGold 0.41 February 17, 201811.43 
USDBITFINE-REPUSDBitfinexAugur 54.38 February 17, 2018246.6 K 
USDPOLONIE-REPUSDPoloniexAugur 53.84 February 17, 2018703.1 K 
USDLIVECOI-ADZUSDLiveCoinAdzcoin 0.06432 February 17, 20181.2 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 4.34 February 17, 201812.2 K 
USDYOBIT-VTCUSDYobitVertCoin 4.40 February 17, 20181.4 K 
USDYOBIT-ETCUSDYobitEthereum Classic 34.20 February 17, 2018167.6 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 32.39 February 17, 20182.6 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 32.79 February 17, 20181.3 M 
USDEXMO-ETCUSDExmoEthereum Classic 33.80 February 17, 2018434.3 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 32.62 February 17, 201820 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 32.83 February 17, 2018841.6 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 31.98 February 17, 20183 M 
USDBITSTAM-ETHUSDBitstampEthereum 936.87 February 17, 201824.6 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 944.00 February 17, 2018303.5 K 
USDHITBTC-ETHUSDHitBTCEthereum 951.63 February 17, 20185.2 M 
USDQUOINE-ETHUSDQuoineEthereum 955.00 February 17, 2018290.2 K 
USDKRAKEN-ETHUSDKrakenEthereum 935.00 February 17, 201830.9 M 
USDTIDEX-ETHUSDTidexEthereum 994.17 February 16, 2018100 
USDYOBIT-ETHUSDYobitEthereum 980.99 February 17, 2018349.5 K 
USDEXMO-ETHUSDExmoEthereum 951.25 February 17, 20181.6 M 
USDBITTREX-ETHUSDBitTrexEthereum 926.30 February 17, 20186.4 M 
USDCOINROO-ETHUSDCoinroomEthereum 956.76 February 17, 20181.7 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 935.19 February 17, 201871.7 M 
USDCEXIO-ETHUSDCexioEthereum 961.19 February 17, 20182.2 M 
USDBITFINE-ETHUSDBitfinexEthereum 933.40 February 17, 2018142.2 M 
USDLYKKE-ETHUSDLykkeEthereum 969.00 February 17, 201819.6 K 
USDPOLONIE-ETHUSDPoloniexEthereum 935.08 February 17, 20187.4 M 
USDGEMINI-ETHUSDGeminiEthereum 935.41 February 17, 201820 M 
USDBITFINE-NEOUSDBitfinexNEO 127.50 February 17, 201813.9 M 
USDLIVECOI-NEOUSDLiveCoinNEO 136.90 February 17, 20187 K 
USDQUOINE-NEOUSDQuoineNEO 133.60 February 17, 201810.8 K 
USDBITTREX-NEOUSDBitTrexNEO 127.00 February 17, 20183 M 
USDHITBTC-NEOUSDHitBTCNEO 128.68 February 17, 2018828.7 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.46 February 17, 2018259.1 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.077 February 17, 2018543.9 K 
USDLIVECOI-STRATUSDLiveCoinStratis 9.02 February 17, 20182 K 
USDHITBTC-STRATUSDHitBTCStratis 9.11 February 17, 2018152.7 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 5.00 February 17, 2018105