US Dollar All-Exchanges ChronosCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 301.6 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 2.16 August 19, 2018494 
USDTIDEX-WAVESUSDTidexWaves 2.15 August 17, 2018689 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.17 August 19, 2018845 
USDYOBIT-ATM*USDYobitAutumncoin 0.0023 August 19, 20180.0 
USDLYKKE-SLRUSDLykkeSolarCoin 0.12 August 19, 20180.0 
USDYOBIT-BRAINUSDYobitBrainCoin 0.0008829 August 19, 20180.0 
USDYOBIT-SMCUSDYobitSmartCoin 0.0043 August 19, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00313 August 19, 201865.4 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.09 August 19, 2018605 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,441 August 19, 201856.7 K 
USDSINGULA-BTCUSDSingularityXBitcoin 6,482 August 19, 2018842.2 K 
USDYOBIT-BTCUSDYobitBitcoin 6,645 August 19, 2018114.7 K 
USDKRAKEN-BTCUSDKrakenBitcoin 6,469 August 19, 20189.7 M 
USDGEMINI-BTCUSDGeminiBitcoin 6,472 August 19, 20185.2 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,465 August 19, 201884.1 M 
USDBITLISH-BTCUSDBitlishBitcoin 6,440 August 19, 20188.4 M 
USDDSX-BTCUSDDSXBitcoin 6,481 August 19, 2018489.6 K 
USDQUOINE-BTCUSDQuoineBitcoin 6,507 August 19, 2018471.7 K 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 6,492 August 19, 20186.5 K 
USDCOINROO-BTCUSDCoinroomBitcoin 6,546 August 19, 20181.3 M 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,392 August 19, 2018615.2 K 
USDLYKKE-BTCUSDLykkeBitcoin 6,425 August 19, 201874 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,613 August 19, 201844.7 K 
USDBITSTAM-BTCUSDBitstampBitcoin 6,446 August 19, 201812.5 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,462 August 19, 20182.8 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,084 August 19, 20181.8 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,472 August 19, 201826.2 M 
USDCOINCAP-BTCUSDCoincapBitcoin 6,491 August 19, 2018118.8 K 
USDEXMO-BTCUSDExmoBitcoin 6,503 August 19, 20182.3 M 
USDITBIT-BTCUSDitBitBitcoin 6,484 August 19, 20185.9 M 
USDSIMEX-BTCUSDSimexBitcoin 6,487 August 19, 201811.5 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,130 August 19, 20183.5 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 6,611 August 19, 2018315 K 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 6,539 August 19, 2018378.4 K 
USDCEXIO-BTCUSDCexioBitcoin 6,497 August 19, 20181 M 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 6,438 August 19, 2018297.9 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,669 August 19, 20187.1 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,487 August 19, 2018541.1 K 
USDZECOEX-BTCUSDZecoexBitcoin 6,574 August 17, 201843.7958 
USDYOBIT-CANNUSDYobitCannabisCoin 0.01262 August 19, 20180.0 
USDCCEX-BURSTUSDCCEXBurstCoin 0.01 August 19, 20180.0 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.12 August 19, 20187 K 
USDYOBIT-XEMUSDYobitNEM 0.11 August 19, 2018847 
USDLIVECOI-XEMUSDLiveCoinNEM 0.11 August 19, 201855.7 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.02249 August 19, 20180.0 
USDLIVECOI-KRBUSDLiveCoinKarbo 0.20 August 19, 2018593 
USDBITBAY-GAMEUSDBitBayGamecredits 0.24 August 19, 20180.0 
USDEXMO-XLMUSDExmoStellar 0.22 August 19, 2018120.1 K 
USDBITFINE-XLMUSDBitfinexStellar 0.23 August 19, 201893.6 K 
USDCEXIO-XLMUSDCexioStellar 0.22 August 19, 20181.1 M 
USDKRAKEN-XLMUSDKrakenStellar 0.22 August 19, 20181.3 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.22 August 19, 2018789.6 K 
USDYOBIT-XMGUSDYobitCoin Magi 0.15 August 19, 20180.0 
USDEXMO-XMRUSDExmoMonero 100.15 August 19, 201832.7 K 
USDCOINROO-XMRUSDCoinroomMonero 97.86 August 19, 201822 K 
USDKRAKEN-XMRUSDKrakenMonero 99.62 August 19, 2018612.8 K 
USDPOLONIE-XMRUSDPoloniexMonero 97.84 August 19, 2018192.5 K 
USDLIVECOI-XMRUSDLiveCoinMonero 100.44 August 19, 20187.7 K 
USDBITFINE-XMRUSDBitfinexMonero 99.54 August 19, 20181.1 M 
USDBITBAY-GNTUSDBitBayGolem Network Token 0.15 August 19, 20181.3678 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.15 August 19, 201832.3 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.05 August 19, 2018117 
USDYOBIT-ICONUSDYobitIconic 0.04 August 19, 201868.46 
USDYOBIT-BTCRUSDYobitBitCurrency 0.001078 August 19, 2018101 
USDYOBIT-XRAUSDYobitRatecoin 0.00166 August 19, 20180.0 
USDBITFINE-XVGUSDBitfinexVerge 0.01424 August 19, 20181.2 M 
USDYOBIT-XVGUSDYobitVerge 0.01423 August 19, 201824 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.27 August 19, 2018235 
USDCOINROO-XZCUSDCoinroomZCoin 14.81 August 19, 20189 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.21 August 19, 20183.4 K 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 1.26 August 19, 20180.1684 
USDWEX-PPCUSDWEXPeerCoin 4.11 August 19, 201839 K 
USDYOBIT-SCASHUSDYobitSpaceCash 0.00411 August 19, 201814.1 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00133 August 19, 20180.0 
USDCEXIO-DASHUSDCexioDash 149.76 August 19, 201813.2 K 
USDEXMO-DASHUSDExmoDash 149.55 August 19, 2018169.1 K 
USDLIVECOI-DASHUSDLiveCoinDash 154.27 August 19, 201813.2 K 
USDKRAKEN-DASHUSDKrakenDash 151.10 August 19, 201899.9 K 
USDBITFINE-DASHUSDBitfinexDash 148.51 August 19, 2018968.9 K 
USDCOINROO-DASHUSDCoinroomDash 152.08 August 19, 201838.4 K 
USDEXTSTOC-DASHUSDExtStockDash 187.37 August 19, 201860.5 K 
USDPOLONIE-DASHUSDPoloniexDash 148.93 August 19, 2018118.5 K 
USDSINGULA-DASHUSDSingularityXDash 148.64 August 19, 201822.9 K 
USDYOBIT-LSKUSDYobitLisk 3.94 August 19, 20185.89 
USDBITBAY-LSKUSDBitBayLisk 3.83 August 17, 2018302 
USDLIVECOI-LSKUSDLiveCoinLisk 3.96 August 19, 20181.6 K 
USDBITFINE-LTCUSDBitfinexLitecoin 56.47 August 19, 20185.7 M 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 62.99 August 18, 20180.0 
USDEXTSTOC-LTCUSDExtStockLitecoin 55.53 August 19, 2018139 K 
USDDSX-LTCUSDDSXLitecoin 56.16 August 19, 201814.5 K 
USDBTCCHIN-LTCUSDBTCChinaLitecoin 56.74 August 19, 201812.4 K 
USDBITSTAM-LTCUSDBitstampLitecoin 56.32 August 19, 2018993.7 K 
USDWEX-LTCUSDWEXLitecoin 78.99 August 19, 201826.7 K 
USDYOBIT-LTCUSDYobitLitecoin 57.66 August 19, 201812.1 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 57.88 August 19, 201877.8 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 57.16 August 19, 20187.9 M 
USDBITSANE-LTCUSDBitsaneLitecoin 56.63 August 19, 20183.2 K 
USDSINGULA-LTCUSDSingularityXLitecoin 55.32 August 19, 2018105.5 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 56.96 August 19, 201825.7 K 
USDEXMO-LTCUSDExmoLitecoin 56.15 August 19, 201823.3 K 
USDKRAKEN-LTCUSDKrakenLitecoin 56.49 August 19, 2018375.9 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 56.28 August 19, 2018203.7 K 
USDCOINROO-LTCUSDCoinroomLitecoin 55.65 August 19, 20189.1 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 56.01 August 19, 2018518 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01625 August 19, 201811.5 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.02628 August 19, 20181.8 K 
USDYOBIT-DGBUSDYobitDigiByte 0.02599 August 19, 201828.1 K 
USDYOBIT-MAXUSDYobitMaxCoin 0.03715 August 19, 2018464 
USDYOBIT-ZECUSDYobitZCash 140.00 August 19, 20184.2 K 
USDEXMO-ZECUSDExmoZCash 136.76 August 19, 201881.8 K 
USDPOLONIE-ZECUSDPoloniexZCash 135.11 August 19, 201861.5 K 
USDKRAKEN-ZECUSDKrakenZCash 135.11 August 19, 201885.8 K 
USDBITFINE-ZECUSDBitfinexZCash 137.14 August 19, 2018740.9 K 
USDGEMINI-ZECUSDGeminiZCash 136.32 August 19, 201863.6 K 
USDCEXIO-ZECUSDCexioZCash 136.79 August 19, 20185.3 K 
USDWEX-ZECUSDWEXZCash 562.90 August 19, 201835.5 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.00247 August 19, 20181.2 M 
USDCCEX-DOGEUSDCCEXDogecoin 0.00225 August 19, 201856.0935 
USDOPENLED-DOGEUSDOpenLedgerDogecoin 0.00225 August 17, 201818.7 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002534 August 19, 20183 M 
USDYOBIT-DBTCUSDYobitDebitCoin 0.003511 August 19, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00951 August 19, 201898.1 K 
USDYOBIT-RDDUSDYobitReddcoin 0.00286 August 19, 201824.4 K 
USDPOLONIE-REPUSDPoloniexAugur 18.06 August 19, 201831.9 K 
USDBITFINE-REPUSDBitfinexAugur 18.52 August 19, 2018280 
USDKRAKEN-REPUSDKrakenAugur 18.16 August 19, 201814 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.87 August 19, 20180.0 
USDYOBIT-CLUBUSDYobit ClubCoin 0.39 August 19, 20180.6063 
USDYOBIT-TRONUSDYobitPositron 1.90 August 19, 20180.0 
USDBITFINE-ETCUSDBitfinexEthereum Classic 13.14 August 19, 20185 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 13.13 August 19, 2018789.1 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 13.02 August 19, 2018288.1 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 13.11 August 19, 20181.9 K 
USDYOBIT-ETCUSDYobitEthereum Classic 13.30 August 19, 20186.3 K 
USDEXMO-ETCUSDExmoEthereum Classic 13.19 August 19, 201845.3 K 
USDEXMO-ETHUSDExmoEthereum 291.11 August 19, 2018471.3 K 
USDWEX-ETHUSDWEXEthereum 407.00 August 19, 201841.5 K 
USDBITSTAM-ETHUSDBitstampEthereum 289.60 August 19, 20183.7 M 
USDSINGULA-ETHUSDSingularityXEthereum 290.50 August 19, 2018128 K 
USDBITFINE-ETHUSDBitfinexEthereum 286.16 August 19, 201831.4 M 
USDKRAKEN-ETHUSDKrakenEthereum 286.68 August 19, 20187.8 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 286.28 August 19, 201813.2 M 
USDINDEPEN-ETHUSDIndependentReserveEthereum 298.03 August 19, 20180.0 
USDDSX-ETHUSDDSXEthereum 286.93 August 19, 2018173.4 K 
USDPOLONIE-ETHUSDPoloniexEthereum 286.00 August 19, 20181.6 M 
USDBITLISH-ETHUSDBitlishEthereum 291.49 August 19, 20182.6 M 
USDCEXIO-ETHUSDCexioEthereum 286.64 August 19, 2018431 K 
USDCOINROO-ETHUSDCoinroomEthereum 291.70 August 19, 201822.8 K 
USDNERAEX-ETHUSDNeraexEthereum 286.36 August 19, 20181.2 M 
USDCOINCAP-ETHUSDCoincapEthereum 283.48 August 19, 201891.5 K 
USDYOBIT-ETHUSDYobitEthereum 292.80 August 19, 201877.1 K 
USDBTCCHIN-ETHUSDBTCChinaEthereum 295.43 August 19, 201836.7 K 
USDSIMEX-ETHUSDSimexEthereum 300.67 August 19, 20184.4 M 
USDBTCALPH-ETHUSDBTCAlphaEthereum 288.92 August 19, 2018254.8 K 
USDQUOINE-ETHUSDQuoineEthereum 287.00 August 19, 20182.3 M 
USDGEMINI-ETHUSDGeminiEthereum 289.60 August 19, 20183 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 300.36 August 19, 201894 K 
USDZECOEX-ETHUSDZecoexEthereum 299.57 August 17, 2018217 
USDEXTSTOC-ETHUSDExtStockEthereum 284.17 August 19, 2018222.2 K 
USDLIVECOI-NEOUSDLiveCoinNEO 18.11 August 19, 201853.08 
USDBITFINE-NEOUSDBitfinexNEO 18.47 August 19, 20185.2 M 
USDHITBTC-NEOUSDHitBTCNEO 20.27 August 17, 201857.93 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.04387 August 19, 201812.3 K 
USDYOBIT-NMCUSDYobitNamecoin 0.74 August 19, 201810.65 
USDWEX-NMCUSDWEXNamecoin 2.75 August 19, 20184.6 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 1.34 August 19, 201823.51 
USDWEX-NVCUSDWEXNovaCoin 5.10 August 19, 20186.7 K