US Dollar All-Exchanges Digigems Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 278.5 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 2.19 August 18, 2018660 
USDTIDEX-WAVESUSDTidexWaves 2.15 August 17, 2018689 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.22 August 18, 20181.3 K 
USDYOBIT-ATM*USDYobitAutumncoin 0.0023 August 18, 20180.0 
USDLYKKE-SLRUSDLykkeSolarCoin 0.12 August 18, 20180.0 
USDYOBIT-BRAINUSDYobitBrainCoin 0.0008829 August 18, 2018205 
USDYOBIT-SMCUSDYobitSmartCoin 0.0043 August 18, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.0027 August 18, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 0.09 August 18, 2018797 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,387 August 18, 201829.5 K 
USDSINGULA-BTCUSDSingularityXBitcoin 6,383 August 18, 2018805.6 K 
USDYOBIT-BTCUSDYobitBitcoin 6,546 August 18, 201888.9 K 
USDKRAKEN-BTCUSDKrakenBitcoin 6,365 August 18, 20186.9 M 
USDGEMINI-BTCUSDGeminiBitcoin 6,367 August 18, 20184.7 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,361 August 18, 201855.5 M 
USDBITLISH-BTCUSDBitlishBitcoin 6,486 August 18, 20182.1 K 
USDDSX-BTCUSDDSXBitcoin 6,372 August 18, 2018262.3 K 
USDQUOINE-BTCUSDQuoineBitcoin 6,353 August 18, 2018134 K 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 6,565 August 18, 20180.0 
USDCOINROO-BTCUSDCoinroomBitcoin 6,554 August 18, 2018894 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,361 August 18, 2018519.4 K 
USDLYKKE-BTCUSDLykkeBitcoin 6,369 August 18, 201886.2 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,589 August 18, 2018113.2 K 
USDBITSTAM-BTCUSDBitstampBitcoin 6,391 August 18, 201812.4 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,390 August 18, 20182.4 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,105 August 18, 20181.1 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,397 August 18, 201813.7 M 
USDCOINCAP-BTCUSDCoincapBitcoin 6,397 August 18, 2018105.3 K 
USDEXMO-BTCUSDExmoBitcoin 6,390 August 18, 20182 M 
USDITBIT-BTCUSDitBitBitcoin 6,377 August 18, 20186.7 M 
USDSIMEX-BTCUSDSimexBitcoin 6,389 August 18, 201840.9 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,023 August 18, 20182.6 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 6,500 August 18, 2018164.9 K 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 6,512 August 18, 2018215.5 K 
USDCEXIO-BTCUSDCexioBitcoin 6,461 August 18, 2018579.2 K 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 6,456 August 18, 2018268.4 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,590 August 18, 20185.4 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,427 August 18, 2018507.7 K 
USDZECOEX-BTCUSDZecoexBitcoin 6,574 August 17, 201843.7958 
USDYOBIT-CANNUSDYobitCannabisCoin 0.01262 August 18, 201874.0536 
USDCCEX-BURSTUSDCCEXBurstCoin 0.01 August 18, 20180.0 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.15 August 18, 20181.2 K 
USDYOBIT-XEMUSDYobitNEM 0.12 August 18, 20182.1 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.11 August 18, 201871.9 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.02249 August 18, 20180.0 
USDLIVECOI-KRBUSDLiveCoinKarbo 0.20 August 18, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.24 August 18, 20180.0 
USDEXMO-XLMUSDExmoStellar 0.23 August 18, 2018130 K 
USDBITFINE-XLMUSDBitfinexStellar 0.23 August 18, 2018292.3 K 
USDCEXIO-XLMUSDCexioStellar 0.23 August 18, 2018640.7 K 
USDKRAKEN-XLMUSDKrakenStellar 0.23 August 18, 2018480.3 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.23 August 18, 20181.5 M 
USDYOBIT-XMGUSDYobitCoin Magi 0.15 August 18, 20180.0 
USDEXMO-XMRUSDExmoMonero 96.39 August 18, 201826.9 K 
USDCOINROO-XMRUSDCoinroomMonero 99.76 August 18, 201824.5 K 
USDKRAKEN-XMRUSDKrakenMonero 96.34 August 18, 2018113.1 K 
USDPOLONIE-XMRUSDPoloniexMonero 94.77 August 18, 201838.3 K 
USDLIVECOI-XMRUSDLiveCoinMonero 102.27 August 18, 20180.0 
USDBITFINE-XMRUSDBitfinexMonero 97.86 August 18, 2018374.4 K 
USDBITBAY-GNTUSDBitBayGolem Network Token 0.16 August 18, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.16 August 18, 2018100 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.04327 August 18, 20181.7 K 
USDYOBIT-ICONUSDYobitIconic 0.03704 August 18, 20180.0 
USDYOBIT-BTCRUSDYobitBitCurrency 0.001069 August 18, 2018200 
USDYOBIT-XRAUSDYobitRatecoin 0.00166 August 18, 20180.0 
USDBITFINE-XVGUSDBitfinexVerge 0.01381 August 18, 2018107.1 K 
USDYOBIT-XVGUSDYobitVerge 0.01442 August 18, 201895.1 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.26 August 18, 2018708 
USDCOINROO-XZCUSDCoinroomZCoin 13.40 August 18, 20189.4 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.20 August 18, 2018864 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 1.28 August 18, 20182.36 
USDWEX-PPCUSDWEXPeerCoin 4.07 August 18, 20183.4 K 
USDYOBIT-SCASHUSDYobitSpaceCash 0.001419 August 18, 20180.0 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00121 August 18, 20180.0 
USDCEXIO-DASHUSDCexioDash 157.00 August 18, 20184.9 K 
USDEXMO-DASHUSDExmoDash 155.40 August 18, 2018178.9 K 
USDLIVECOI-DASHUSDLiveCoinDash 160.15 August 18, 20189.4 K 
USDKRAKEN-DASHUSDKrakenDash 155.00 August 18, 201819.8 K 
USDBITFINE-DASHUSDBitfinexDash 158.97 August 18, 20181.2 M 
USDCOINROO-DASHUSDCoinroomDash 157.09 August 18, 201830.8 K 
USDEXTSTOC-DASHUSDExtStockDash 189.72 August 18, 201874 K 
USDPOLONIE-DASHUSDPoloniexDash 156.75 August 18, 201864.3 K 
USDSINGULA-DASHUSDSingularityXDash 154.50 August 18, 201812.2 K 
USDYOBIT-LSKUSDYobitLisk 3.93 August 18, 20183.56 
USDBITBAY-LSKUSDBitBayLisk 3.83 August 17, 2018302 
USDLIVECOI-LSKUSDLiveCoinLisk 3.67 August 18, 201813.72 
USDBITFINE-LTCUSDBitfinexLitecoin 57.57 August 18, 20183.2 M 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 62.99 August 18, 20180.0 
USDEXTSTOC-LTCUSDExtStockLitecoin 56.49 August 18, 2018143.7 K 
USDDSX-LTCUSDDSXLitecoin 57.80 August 18, 201834.7 K 
USDBTCCHIN-LTCUSDBTCChinaLitecoin 57.19 August 18, 201820.4 K 
USDBITSTAM-LTCUSDBitstampLitecoin 57.65 August 18, 2018581.4 K 
USDWEX-LTCUSDWEXLitecoin 79.77 August 18, 20185.6 K 
USDYOBIT-LTCUSDYobitLitecoin 58.97 August 18, 20185.2 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 59.00 August 18, 201867 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 56.81 August 18, 20183.8 M 
USDBITSANE-LTCUSDBitsaneLitecoin 60.73 August 18, 20180.0 
USDSINGULA-LTCUSDSingularityXLitecoin 55.47 August 18, 201839.2 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 57.08 August 17, 201892.1 K 
USDEXMO-LTCUSDExmoLitecoin 57.38 August 18, 201821.3 K 
USDKRAKEN-LTCUSDKrakenLitecoin 57.35 August 18, 201838.5 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 57.44 August 18, 201883.5 K 
USDCOINROO-LTCUSDCoinroomLitecoin 57.24 August 18, 20189.7 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 59.28 August 18, 20180.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01683 August 18, 201822.1 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.02885 August 18, 2018633 
USDYOBIT-DGBUSDYobitDigiByte 0.02532 August 18, 201818.8 K 
USDYOBIT-MAXUSDYobitMaxCoin 0.03903 August 18, 2018721 
USDYOBIT-ZECUSDYobitZCash 142.95 August 18, 2018441 
USDEXMO-ZECUSDExmoZCash 140.00 August 18, 201887.9 K 
USDPOLONIE-ZECUSDPoloniexZCash 140.99 August 18, 201846.9 K 
USDKRAKEN-ZECUSDKrakenZCash 140.52 August 18, 201837.5 K 
USDBITFINE-ZECUSDBitfinexZCash 140.67 August 18, 2018851.9 K 
USDGEMINI-ZECUSDGeminiZCash 143.14 August 18, 201851.4 K 
USDCEXIO-ZECUSDCexioZCash 142.84 August 18, 20184.8 K 
USDWEX-ZECUSDWEXZCash 536.00 August 18, 201876.4 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.002482 August 18, 2018892.3 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.00225 August 18, 201899.5954 
USDOPENLED-DOGEUSDOpenLedgerDogecoin 0.00225 August 17, 201818.7 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.0025 August 18, 20186.5 M 
USDYOBIT-DBTCUSDYobitDebitCoin 0.003511 August 18, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00905 August 18, 20182.6 K 
USDYOBIT-RDDUSDYobitReddcoin 0.002383 August 18, 201824.4 K 
USDPOLONIE-REPUSDPoloniexAugur 18.52 August 18, 201821.6 K 
USDBITFINE-REPUSDBitfinexAugur 18.86 August 18, 20182.2 K 
USDKRAKEN-REPUSDKrakenAugur 19.18 August 18, 2018170 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.87 August 18, 20180.0 
USDYOBIT-CLUBUSDYobit ClubCoin 0.32 August 18, 20180.0 
USDYOBIT-TRONUSDYobitPositron 1.90 August 18, 20180.0 
USDBITFINE-ETCUSDBitfinexEthereum Classic 13.19 August 18, 20186.4 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 13.38 August 18, 2018341 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 13.14 August 18, 2018377.5 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 13.02 August 18, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 13.72 August 18, 20183.9 K 
USDEXMO-ETCUSDExmoEthereum Classic 13.45 August 18, 201823.7 K 
USDEXMO-ETHUSDExmoEthereum 297.99 August 18, 2018386.4 K 
USDWEX-ETHUSDWEXEthereum 409.05 August 18, 201812.9 K 
USDBITSTAM-ETHUSDBitstampEthereum 295.29 August 18, 20183.6 M 
USDSINGULA-ETHUSDSingularityXEthereum 294.41 August 18, 2018120 K 
USDBITFINE-ETHUSDBitfinexEthereum 293.52 August 18, 201834.5 M 
USDKRAKEN-ETHUSDKrakenEthereum 298.66 August 18, 20185.7 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 298.80 August 18, 201812.4 M 
USDINDEPEN-ETHUSDIndependentReserveEthereum 298.03 August 18, 20183 K 
USDDSX-ETHUSDDSXEthereum 295.44 August 18, 201868 K 
USDPOLONIE-ETHUSDPoloniexEthereum 295.49 August 18, 20181.7 M 
USDBITLISH-ETHUSDBitlishEthereum 305.00 August 18, 2018540 
USDCEXIO-ETHUSDCexioEthereum 295.84 August 18, 2018517 K 
USDCOINROO-ETHUSDCoinroomEthereum 302.05 August 18, 201839.9 K 
USDNERAEX-ETHUSDNeraexEthereum 296.50 August 18, 20181.4 M 
USDCOINCAP-ETHUSDCoincapEthereum 294.79 August 18, 2018128.9 K 
USDYOBIT-ETHUSDYobitEthereum 307.00 August 18, 201829.5 K 
USDBTCCHIN-ETHUSDBTCChinaEthereum 296.07 August 18, 201845.4 K 
USDSIMEX-ETHUSDSimexEthereum 294.05 August 18, 201817.7 M 
USDBTCALPH-ETHUSDBTCAlphaEthereum 300.46 August 18, 2018253 K 
USDQUOINE-ETHUSDQuoineEthereum 294.74 August 18, 2018909.3 K 
USDGEMINI-ETHUSDGeminiEthereum 296.40 August 18, 20186.4 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 307.03 August 18, 2018132.4 K 
USDZECOEX-ETHUSDZecoexEthereum 299.57 August 17, 2018217 
USDEXTSTOC-ETHUSDExtStockEthereum 294.32 August 18, 2018283.1 K 
USDLIVECOI-NEOUSDLiveCoinNEO 19.92 August 18, 2018242 
USDBITFINE-NEOUSDBitfinexNEO 20.54 August 18, 20183.6 M 
USDHITBTC-NEOUSDHitBTCNEO 20.27 August 17, 201857.93 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.044 August 18, 20182.1 K 
USDYOBIT-NMCUSDYobitNamecoin 0.74 August 18, 2018456 
USDWEX-NMCUSDWEXNamecoin 2.59 August 18, 20184.3 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 1.40 August 18, 201826.2 
USDWEX-NVCUSDWEXNovaCoin 4.99 August 18, 2018707