US Dollar All-Exchanges EDRCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 2.2 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.004608 December 17, 2017124.6 M 
USDYOBIT-POSWUSDYobitPoSWallet 0.3 December 17, 2017220 
USDYOBIT-WAVESUSDYobitWaves 14.74 December 17, 201758.7 K 
USDTIDEX-WAVESUSDTidexWaves 13.3 December 18, 20175.8 K 
USDYOBIT-SIBUSDYobitSibCoin 2.72 December 17, 201762.04 
USDYOBIT-BIGUPUSDYobitBigUp 0.0001747 December 17, 201738.6 K 
USDYOBIT-SKBUSDYobitSkullBuzz 4.55 December 17, 201795 K 
USDLIVECOI-FSTUSDLiveCoinFastCoin 0.01149 December 17, 20175.6 K 
USDHITBTC-BNTUSDHitBTCBancor Network Token 4.1 December 17, 2017205.5 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.35 December 17, 2017495 
USDYOBIT-OMCUSDYobitOmniCron 0.68 December 17, 201711.5 
USDCOINBAS-BTCUSDCoinbaseBitcoin 19,176 December 17, 2017236.8 M 
USDBITFINE-BTCUSDBitfinexBitcoin 19,063 December 17, 2017538.6 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 19,050 December 17, 201794.8 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 18,664 December 17, 201769 K 
USDYOBIT-BTCUSDYobitBitcoin 19,446 December 17, 20171.3 M 
USDITBIT-BTCUSDitBitBitcoin 18,936 December 17, 20179 M 
USDEXMO-BTCUSDExmoBitcoin 19,140 December 17, 20175.6 M 
USDBITTREX-BTCUSDBitTrexBitcoin 19,164 December 17, 201772.5 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 18,750 December 17, 201774.5 M 
USDBITSTAM-BTCUSDBitstampBitcoin 19,067 December 17, 2017142.4 M 
USDGEMINI-BTCUSDGeminiBitcoin 19,274 December 17, 201779 M 
USDKRAKEN-BTCUSDKrakenBitcoin 18,990 December 17, 201737.6 M 
USDLYKKE-BTCUSDLykkeBitcoin 18,871 December 17, 2017122.4 K 
USDHITBTC-BTCUSDHitBTCBitcoin 18,639 December 17, 201726.4 M 
USDQUOINE-BTCUSDQuoineBitcoin 19,595 December 17, 201713.1 M 
USDGATECOI-BTCUSDGatecoinBitcoin 19,179 December 17, 20174.9 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 19,200 December 17, 20171.2 M 
USDCEXIO-BTCUSDCexioBitcoin 20,807 December 17, 201715.3 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 409 December 17, 20176 K 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 418 December 17, 20175.3 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.01358 December 17, 201753.3 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.8 December 17, 20173.1 K 
USDHITBTC-XEMUSDHitBTCNEM 0.71 December 17, 201731.2 K 
USDYOBIT-XEMUSDYobitNEM 0.76 December 18, 2017173.2 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.27 December 17, 201721 M 
USDKRAKEN-XMRUSDKrakenMonero 350 December 17, 2017920.5 K 
USDBITTREX-XMRUSDBitTrexMonero 344.5 December 17, 2017648.7 K 
USDHITBTC-XMRUSDHitBTCMonero 343.69 December 17, 2017902.7 K 
USDBITFINE-XMRUSDBitfinexMonero 349.53 December 17, 20178 M 
USDLIVECOI-XMRUSDLiveCoinMonero 341.02 December 17, 20176.5 K 
USDEXMO-XMRUSDExmoMonero 342.47 December 17, 201776.7 K 
USDPOLONIE-XMRUSDPoloniexMonero 347.26 December 17, 20171.4 M 
USDHITBTC-XVGUSDHitBTCVerge 0.055 December 17, 20172.6 M 
USDYOBIT-XVGUSDYobitVerge 0.058 December 17, 2017140 K 
USDYOBIT-TTCUSDYobitTittieCoin 0.000375 December 17, 201748.9 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.24 December 17, 20171.9 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 6.81 December 17, 20179.9 K 
USDHITBTC-LOCUSDHitBTCLoco 0.8 December 17, 20172.1 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 1,080 December 17, 20171.6 M 
USDEXMO-DASHUSDExmoDigitalCash 1,097 December 17, 2017403.6 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 1,089 December 17, 20171.4 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 1,085 December 17, 2017671.2 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 1,062 December 17, 201726.2 K 
USDYOBIT-DASHUSDYobitDigitalCash 1,132 December 17, 201740 K 
USDTIDEX-DASHUSDTidexDigitalCash 1,026 December 18, 20176.7353 
USDKRAKEN-DASHUSDKrakenDigitalCash 1,070 December 17, 2017693.8 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 1,085 December 17, 20178.8 M 
USDCOINROO-DASHUSDCoinroomDigitalCash 1,096 December 18, 201748.848 
USDYOBIT-LSKUSDYobitLisk 16.96 December 17, 201741.1 K 
USDLIVECOI-LSKUSDLiveCoinLisk 16.7 December 17, 20178.7 K 
USDYOBIT-DCRUSDYobitDecred 89 December 17, 2017195 
USDLIVECOI-LTCUSDLiveCoinLitecoin 319.03 December 17, 201787.8 K 
USDBITTREX-LTCUSDBitTrexLitecoin 317.88 December 17, 20173.9 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 320.49 December 17, 201793.6 M 
USDCOINROO-LTCUSDCoinroomLitecoin 282.25 December 17, 201753.7 K 
USDHITBTC-LTCUSDHitBTCLitecoin 322.55 December 17, 20172.1 M 
USDBITSTAM-LTCUSDBitstampLitecoin 325 December 17, 20178.8 M 
USDYOBIT-LTCUSDYobitLitecoin 330.4 December 17, 2017146 K 
USDKRAKEN-LTCUSDKrakenLitecoin 324.57 December 17, 20172.7 M 
USDPOLONIE-LTCUSDPoloniexLitecoin 317.45 December 17, 20177.5 M 
USDBITFINE-LTCUSDBitfinexLitecoin 323.93 December 17, 201752 M 
USDEXMO-LTCUSDExmoLitecoin 323.93 December 17, 2017287.1 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.14 December 17, 20177.2 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0372 December 17, 2017803.5 K 
USDYOBIT-DGBUSDYobitDigiByte 0.03811 December 17, 2017172.2 K 
USDYOBIT-B3USDYobitB3 Coin 0.00049 December 17, 2017106.4 K 
USDYOBIT-AIR*USDYobitAircoin 0.000232 December 17, 20172.9 K 
USDYOBIT-OKUSDYobitOKCash 0.67 December 17, 201740.65 
USDKRAKEN-ZECUSDKrakenZCash 540.37 December 17, 2017951.8 K 
USDHITBTC-ZECUSDHitBTCZCash 532.9 December 17, 20171.1 M 
USDPOLONIE-ZECUSDPoloniexZCash 533.5 December 17, 20173.1 M 
USDYOBIT-ZECUSDYobitZCash 524.95 December 18, 2017529 
USDBITFINE-ZECUSDBitfinexZCash 540.99 December 17, 201712.4 M 
USDBITTREX-ZECUSDBitTrexZCash 536 December 17, 20171.7 M 
USDEXMO-ZECUSDExmoZCash 541.1 December 17, 2017409.3 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.006649 December 17, 20178.1 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.006131 December 17, 2017865.5 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006302 December 17, 201784.1 M 
USDYOBIT-ABYUSDYobitArtByte 0.0145 December 17, 2017227 
USDPOLONIE-REPUSDPoloniexAugur 45.5 December 17, 2017687 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.33 December 17, 2017244 
USDYOBIT-CLUBUSDYobit ClubCoin 3.35 December 17, 20171 K 
USDYOBIT-VTCUSDYobitVertCoin 9.26 December 17, 20172.1 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 34.33 December 17, 20172.7 M 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 34.81 December 17, 20175.8 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 35.48 December 17, 20171.3 M 
USDEXMO-ETCUSDExmoEthereum Classic 35.06 December 17, 2017456.8 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 34.15 December 17, 201717.8 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 34.88 December 17, 2017429.2 K 
USDYOBIT-ETCUSDYobitEthereum Classic 34 December 18, 20173.7 K 
USDCEXIO-ETHUSDCexioEthereum 805.82 December 17, 20174.4 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 741.99 December 17, 201767 M 
USDGEMINI-ETHUSDGeminiEthereum 741 December 17, 201716.1 M 
USDBITFINE-ETHUSDBitfinexEthereum 710.85 December 17, 201781.1 M 
USDTIDEX-ETHUSDTidexEthereum 685.07 December 18, 201754.9735 
USDKRAKEN-ETHUSDKrakenEthereum 732.93 December 17, 201710.9 M 
USDEXMO-ETHUSDExmoEthereum 723.61 December 17, 2017816.9 K 
USDBITTREX-ETHUSDBitTrexEthereum 710 December 17, 20177.7 M 
USDPOLONIE-ETHUSDPoloniexEthereum 729.8 December 17, 201715.4 M 
USDBITSTAM-ETHUSDBitstampEthereum 715.98 December 17, 20179.4 M 
USDHITBTC-ETHUSDHitBTCEthereum 722.05 December 17, 20174.9 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 715 December 17, 201754 K 
USDYOBIT-ETHUSDYobitEthereum 730 December 17, 2017228.8 K 
USDQUOINE-ETHUSDQuoineEthereum 717.6 December 17, 2017254.1 K 
USDBITFINE-NEOUSDBitfinexNEO 82.7 December 17, 201753 M 
USDHITBTC-NEOUSDHitBTCNEO 76.13 December 17, 2017543.4 K 
USDBITTREX-NEOUSDBitTrexNEO 74.52 December 17, 20176.3 M 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.66 December 17, 201718.4 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.28 December 17, 2017321.9 K 
USDYOBIT-ARMUSDYobitArmory Coin 0.00056 December 17, 201761.7 K 
USDYOBIT-VPRCUSDYobitVapersCoin 0.000147 December 17, 201727.6 K 
USDHITBTC-ATMUSDHitBTCAutumncoin 0.0181 December 17, 20171.1 M 
USDHITBTC-STRATUSDHitBTCStratis 16.24 December 17, 2017266.8 K 
USDLIVECOI-STRATUSDLiveCoinStratis 12 December 17, 20172 K