US Dollar All-Exchanges EmberCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 505 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.004875 April 20, 20184.4 M 
USDYOBIT-WAVESUSDYobitWaves 5.35 April 20, 20182.8 K 
USDTIDEX-WAVESUSDTidexWaves 5.17 April 20, 20186.3 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 5.23 April 20, 2018951 
USDYOBIT-SIBUSDYobitSibCoin 1.16 April 20, 201891.46 
USDYOBIT-BLUUSDYobitBlueCoin 0.003308 April 20, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00244 April 20, 201822.5 K 
USDHITBTC-BNTUSDHitBTCBancor Network Token 3.91 April 20, 201835.8 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.37 April 20, 2018269 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.01999 April 20, 201843.4635 
USDYOBIT-BSCUSDYobitBowsCoin 0.01524 April 20, 20189.8476 
USDYOBIT-STVUSDYobitSativa Coin 0.02714 April 20, 2018527 
USDYOBIT-BTAUSDYobitBata 0.15 April 20, 201819.91 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 15,090 April 20, 2018182 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 8,849 April 20, 20186.2 M 
USDEXMO-BTCUSDExmoBitcoin 8,728 April 20, 20182.4 M 
USDCOINCAP-BTCUSDCoincapBitcoin 8,759 April 20, 2018149.3 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 8,790 April 20, 2018174.6 K 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 9,029 April 20, 201856.6 K 
USDDSX-BTCUSDDSXBitcoin 8,754 April 20, 2018284.4 K 
USDITBIT-BTCUSDitBitBitcoin 8,878 April 20, 20184.3 M 
USDQUOINE-BTCUSDQuoineBitcoin 8,837 April 20, 20181.9 M 
USDCOINROO-BTCUSDCoinroomBitcoin 9,101 April 20, 20181 M 
USDEXTSTOC-BTCUSDExtStockBitcoin 8,922 April 20, 2018184.3 K 
USDCEXIO-BTCUSDCexioBitcoin 8,801 April 20, 20183.4 M 
USDBITTREX-BTCUSDBitTrexBitcoin 8,760 April 20, 20189.5 M 
USDBITFINE-BTCUSDBitfinexBitcoin 8,944 April 20, 201883.2 M 
USDHITBTC-BTCUSDHitBTCBitcoin 9,086 April 20, 201810.7 M 
USDYOBIT-BTCUSDYobitBitcoin 9,030 April 20, 2018236.4 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 9,432 April 20, 20182.8 M 
USDBITSTAM-BTCUSDBitstampBitcoin 8,778 April 20, 201854.1 M 
USDGEMINI-BTCUSDGeminiBitcoin 8,773 April 20, 201814.2 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 8,869 April 20, 20183.6 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 8,767 April 20, 201840.4 M 
USDKRAKEN-BTCUSDKrakenBitcoin 8,911 April 20, 201813.7 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 9,814 April 20, 20187.9 M 
USDYOBIT-BTDUSDYobitBitcloud 0.025 April 20, 201821.3524 
USDYOBIT-BTSUSDYobitBitshares 0.12 April 20, 20180.0 
USDYOBIT-ODNTUSDYobitOld Dogs New Tricks 0.03 April 20, 20184.85 
USDYOBIT-CANNUSDYobitCannabisCoin 0.043 April 20, 201814.9484 
USDYOBIT-SYSUSDYobitSysCoin 0.42 April 20, 201855.32 
USDYOBIT-XCEUSDYobitCerium 0.01378 April 20, 201848.1472 
USDYOBIT-XDBUSDYobitDragonSphere 0.0129 April 20, 20180.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.01514 April 20, 20189.8 M 
USDYOBIT-RISEUSDYobitRise 0.21 April 20, 201863.83 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.04 April 20, 20180.0 
USDLIVECOI-XEMUSDLiveCoinNEM 0.41 April 20, 201813.8 K 
USDHITBTC-XEMUSDHitBTCNEM 0.40 April 20, 201848 K 
USDYOBIT-XEMUSDYobitNEM 0.40 April 20, 201812.8 K 
USDHITBTC-KMDUSDHitBTCKomodo 3.80 April 20, 201841.98 
USDYOBIT-GEOUSDYobitGeoCoin 0.14 April 20, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.098 April 20, 2018282.1 K 
USDYOBIT-TAGUSDYobitTagCoin 0.09502 April 20, 20180.0 
USDYOBIT-XJOUSDYobitJouleCoin 0.008043 April 20, 201892.86 
USDLIVECOI-KRBUSDLiveCoinKarbo 0.54 April 20, 201861.58 
USDBITBAY-GAMEUSDBitBayGamecredits 1.69 April 20, 20180.0 
USDYOBIT-GAMEUSDYobitGamecredits 0.66 April 20, 20183.03 
USDCEXIO-XLMUSDCexioStellar 0.39 April 20, 2018306.2 K 
USDKRAKEN-XLMUSDKrakenStellar 0.39 April 20, 20181.4 M 
USDHITBTC-XLMUSDHitBTCStellar 0.43 April 20, 201821.2 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.37 April 20, 20181.7 M 
USDYOBIT-CCXUSDYobitCoolDarkCoin 0.033 April 20, 20180.0 
USDPOLONIE-XMRUSDPoloniexMonero 268.00 April 20, 2018164.3 K 
USDHITBTC-XMRUSDHitBTCMonero 264.66 April 20, 2018707.9 K 
USDBITTREX-XMRUSDBitTrexMonero 261.67 April 20, 2018299.1 K 
USDBITFINE-XMRUSDBitfinexMonero 257.32 April 20, 20183.7 M 
USDCOINROO-XMRUSDCoinroomMonero 275.19 April 20, 201873.5 K 
USDKRAKEN-XMRUSDKrakenMonero 268.37 April 20, 2018410.9 K 
USDEXMO-XMRUSDExmoMonero 256.55 April 20, 201856.8 K 
USDLIVECOI-XMRUSDLiveCoinMonero 267.53 April 20, 20186.3 K 
USDYOBIT-GLCUSDYobitGlobalCoin 0.003285 April 20, 20180.0 
USDYOBIT-GMLUSDYobitGameLeagueCoin 0.011 April 20, 201864.4036 
USDYOBIT-CFCUSDYobitCoffeeCoin 0.001871 April 20, 20180.0 
USDYOBIT-GNTUSDYobitGolem Network Token 0.54 April 20, 2018120 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.49 April 20, 20181 M 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.50 April 20, 2018195 
USDYOBIT-XPDUSDYobitPetroDollar 0.0191 April 20, 20180.0 
USDYOBIT-XPYUSDYobitPayCoin 0.0357 April 20, 20180.0 
USDYOBIT-FONZUSDYobitFonzieCoin 0.001 April 20, 2018216 
USDYOBIT-PAKUSDYobitPakcoin 0.006896 April 20, 20180.0 
USDYOBIT-GPUUSDYobitGPU Coin 0.011 April 20, 2018269 
USDLIVECOI-GRSUSDLiveCoinGroestlcoin  1.38 April 20, 20180.0 
USDYOBIT-2015USDYobit2015 coin 0.02243 April 20, 20180.0 
USDYOBIT-PEXUSDYobitPosEx 0.0099 April 20, 20180.0 
USDHITBTC-XVGUSDHitBTCVerge 0.0723 April 20, 2018836.3 K 
USDYOBIT-XVGUSDYobitVerge 0.07001 April 20, 2018233.5 K 
USDBITTREX-XVGUSDBitTrexVerge 0.06943 April 20, 20188.6 M 
USDYOBIT-CMTUSDYobitCometCoin 0.15 April 20, 20180.0 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.26 April 20, 2018827 
USDCOINROO-XZCUSDCoinroomZCoin 45.83 April 20, 201847.2 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.22 April 20, 20181.2 K 
USDYOBIT-PNKUSDYobitSteamPunk 0.006 April 20, 20180.0 
USDYOBIT-RBIESUSDYobitRubies 0.018 April 20, 20180.0 
USDYOBIT-YACUSDYobitYAcCoin 0.001631 April 20, 20180.0 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 2.55 April 20, 20180.0 
USDHITBTC-PPCUSDHitBTCPeerCoin 2.54 April 20, 20185 K 
USDYOBIT-PPCUSDYobitPeerCoin 2.73 April 20, 20186.75 
USDLIVECOI-PPYUSDLiveCoinPeerplays 7.25 April 20, 20181.7246 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.0027 April 20, 20180.0 
USDYOBIT-HEDGUSDYobitHedgecoin 0.003996 April 20, 20182.4 K 
USDYOBIT-PREUSDYobitPremium 0.05001 April 20, 20180.0 
USDYOBIT-PRMUSDYobitPrismChain 0.00122 April 20, 20180.0 
USDYOBIT-CYGUSDYobitCygnus 0.001201 April 20, 20180.0 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.001023 April 20, 20180.0 
USDYOBIT-SCASHUSDYobitSpaceCash 0.017 April 20, 20180.0 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00798 April 20, 20187.6 K 
USDYOBIT-OPTIONUSDYobitOptionCoin 0.002785 April 20, 20180.0 
USDYOBIT-EDRCUSDYobitEDRCoin 0.077 April 20, 20180.0 
USDYOBIT-DBGUSDYobitDigital Bullion Gold 0.001979 April 20, 20180.0 
USDEXMO-DASHUSDExmoDigitalCash 443.00 April 20, 2018179.4 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 426.28 April 20, 2018115.9 K 
USDEXTSTOC-DASHUSDExtStockDigitalCash 460.04 April 20, 201810.1 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 457.54 April 20, 20181 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 446.00 April 20, 2018238.2 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 461.31 April 20, 2018112.1 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 459.00 April 20, 201829.7 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 445.36 April 20, 2018873.5 K 
USDCEXIO-DASHUSDCexioDigitalCash 464.39 April 20, 20184.3 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 446.69 April 20, 2018187.7 K 
USDLIVECOI-LSKUSDLiveCoinLisk 12.27 April 20, 201819 K 
USDHITBTC-LSKUSDHitBTCLisk 12.09 April 20, 201813.1 K 
USDBITBAY-LSKUSDBitBayLisk 11.92 April 20, 20182.6199 
USDYOBIT-LSKUSDYobitLisk 12.15 April 20, 2018236 
USDLIVECOI-LTCUSDLiveCoinLitecoin 156.90 April 20, 201878.8 K 
USDKRAKEN-LTCUSDKrakenLitecoin 149.02 April 20, 20181.1 M 
USDDSX-LTCUSDDSXLitecoin 157.99 April 20, 20183.9 K 
USDBITSTAM-LTCUSDBitstampLitecoin 154.67 April 20, 2018941.3 K 
USDBITFINE-LTCUSDBitfinexLitecoin 154.55 April 20, 20184.7 M 
USDTIDEX-LTCUSDTidexLitecoin 150.74 April 20, 2018153 
USDBITTREX-LTCUSDBitTrexLitecoin 152.08 April 20, 20181 M 
USDEXMO-LTCUSDExmoLitecoin 146.50 April 20, 2018113.6 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 149.19 April 20, 2018674.4 K 
USDEXTSTOC-LTCUSDExtStockLitecoin 156.07 April 20, 201854 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 154.34 April 20, 201814.4 M 
USDCOINROO-LTCUSDCoinroomLitecoin 142.55 April 20, 201825.7 K 
USDYOBIT-LTCUSDYobitLitecoin 156.57 April 20, 201840.2 K 
USDHITBTC-LTCUSDHitBTCLitecoin 157.39 April 20, 2018521.7 K 
USDYOBIT-NOTEUSDYobitDnotes 0.0221 April 20, 2018360 
USDCCEX-YOCUSDCCEXYoCoin 0.01001 April 20, 20180.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01921 April 20, 201812.4 K 
USDLIVECOI-HNCUSDLiveCoinHellenic Coin 0.0051 April 20, 20185.4 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.03547 April 20, 2018167.2 K 
USDYOBIT-DGBUSDYobitDigiByte 0.0354 April 20, 201840.2 K 
USDYOBIT-AVUSDYobitAvatar Coin 0.21 April 20, 20183.3 K 
USDYOBIT-CSUSDYobitCryptoSpots 0.0404 April 20, 20180.0 
USDYOBIT-2GIVEUSDYobit2GiveCoin 0.01403 April 20, 20180.0 
USDLIVECOI-DMDUSDLiveCoinDiamond 8.11 April 20, 20180.0 
USDYOBIT-GBUSDYobitGoldBlocks 0.02368 April 20, 20181.3 K 
USDYOBIT-888USDYobitOctocoin 0.009686 April 20, 20180.0 
USDYOBIT-MAXUSDYobitMaxCoin 0.12 April 20, 2018497 
USDYOBIT-EVILUSDYobitEvilCoin 0.01003 April 20, 20180.0 
USDBITFINE-ZECUSDBitfinexZCash 273.08 April 20, 2018930.5 K 
USDBITTREX-ZECUSDBitTrexZCash 280.40 April 20, 201894.7 K 
USDCEXIO-ZECUSDCexioZCash 273.78 April 20, 201822.5 K 
USDPOLONIE-ZECUSDPoloniexZCash 278.87 April 20, 2018237 K 
USDKRAKEN-ZECUSDKrakenZCash 261.83 April 20, 2018266.9 K 
USDYOBIT-ZECUSDYobitZCash 277.70 April 20, 20183 K 
USDHITBTC-ZECUSDHitBTCZCash 277.49 April 20, 2018555.3 K 
USDEXMO-ZECUSDExmoZCash 280.00 April 20, 2018102.9 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.00583 April 20, 201833.5 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.005819 April 20, 20184.3 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.005857 April 20, 20183.7 M 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.03297 April 20, 20180.0 
USDYOBIT-DBTCUSDYobitDebitCoin 0.00495 April 20, 20180.0 
USDYOBIT-AMBERUSDYobitAmberCoin 0.0136 April 20, 2018125 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.0222 April 20, 20188.9 K 
USDYOBIT-EGCUSDYobitEverGreenCoin 0.21 April 20, 201893.5 
USDYOBIT-HODLUSDYobitHOdlcoin 0.004406 April 20, 20180.0 
USDYOBIT-VIAUSDYobitViaCoin 2.30 April 20, 201853.59 
USDYOBIT-BIT16USDYobit16BitCoin 0.006004 April 20, 20180.0 
USDYOBIT-RBTUSDYobitRimbit 0.001057 April 20, 20180.0 
USDYOBIT-TAGRUSDYobitThink And Get Rich Coin 0.002596 April 20, 20180.0 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.004501 April 20, 201848.5007 
USDYOBIT-CHIPUSDYobitChip 0.003157 April 20, 2018179 
USDYOBIT-RDDUSDYobitReddcoin 0.007879 April 20, 2018328.5 K 
USDYOBIT-ISLUSDYobitIslaCoin 0.29 April 20, 201839.22 
USDYOBIT-ZURUSDYobitZurcoin 0.002001 April 20, 20180.0 
USDKRAKEN-REPUSDKrakenAugur 40.09 April 20, 201877.9 K 
USDBITFINE-REPUSDBitfinexAugur 39.12 April 20, 201821.3 K 
USDPOLONIE-REPUSDPoloniexAugur 39.00 April 20, 2018184.3 K 
USDYOBIT-ADCUSDYobitAudioCoin 0.002946 April 20, 20180.0 
USDLIVECOI-ADZUSDLiveCoinAdzcoin 0.03386 April 20, 20180.0 
USDYOBIT-ADZUSDYobitAdzcoin 0.04288 April 20, 201828.67 
USDLIVECOI-EMCUSDLiveCoinEmercoin 3.39 April 20, 20183.2 K 
USDYOBIT-ZYDUSDYobitZayedCoin 0.0077 April 20, 20180.0 
USDYOBIT-SANDGUSDYobitSave and Gain 0.0062 April 20, 2018739 
USDYOBIT-CLINTUSDYobitClinton 0.007 April 20, 20181.2 K 
USDLIVECOI-VRSUSDLiveCoinVeros 0.07627 April 20, 201841.7 K 
USDYOBIT-BITSUSDYobitBitstarCoin 0.03304 April 20, 20180.0 
USDYOBIT-VTCUSDYobitVertcoin 2.74 April 20, 20180.0 
USDYOBIT-VTXUSDYobitVertex 0.002001 April 20, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 19.15 April 20, 201827.3 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 19.50 April 20, 2018544.4 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 18.92 April 20, 2018574.2 K 
USDEXMO-ETCUSDExmoEthereum Classic 18.80 April 20, 201897.8 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 19.17 April 20, 20187.6 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 19.97 April 20, 201898.5 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 19.00 April 20, 2018579.5 K 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.24 April 20, 20180.0 
USDBITSTAM-ETHUSDBitstampEthereum 597.88 April 20, 20187.4 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 626.40 April 20, 2018138.5 K 
USDHITBTC-ETHUSDHitBTCEthereum 626.95 April 20, 20181.5 M 
USDQUOINE-ETHUSDQuoineEthereum 590.40 April 20, 201842 K 
USDKRAKEN-ETHUSDKrakenEthereum 590.40 April 20, 201817.7 M 
USDTIDEX-ETHUSDTidexEthereum 597.86 April 20, 201845.5246 
USDYOBIT-ETHUSDYobitEthereum 604.28 April 20, 2018171.9 K 
USDEXMO-ETHUSDExmoEthereum 610.98 April 20, 2018471.1 K 
USDBITTREX-ETHUSDBitTrexEthereum 587.46 April 20, 20185.2 M 
USDEXTSTOC-ETHUSDExtStockEthereum 615.01 April 20, 201870.8 K 
USDCOINROO-ETHUSDCoinroomEthereum 620.50 April 20, 2018113.8 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 595.16 April 20, 201827.9 M 
USDCEXIO-ETHUSDCexioEthereum 625.00 April 20, 2018482.5 K 
USDBITFINE-ETHUSDBitfinexEthereum 594.00 April 20, 201858.6 M 
USDCOINCAP-ETHUSDCoincapEthereum 598.11 April 20, 2018146 K 
USDLYKKE-ETHUSDLykkeEthereum 633.37 April 20, 20181.6 K 
USDDSX-ETHUSDDSXEthereum 595.52 April 20, 201862.9 K 
USDPOLONIE-ETHUSDPoloniexEthereum 602.00 April 20, 20182.8 M 
USDGEMINI-ETHUSDGeminiEthereum 613.92 April 20, 20183.5 M 
USDBITFINE-NEOUSDBitfinexNEO 75.30 April 20, 20183.1 M 
USDLIVECOI-NEOUSDLiveCoinNEO 80.00 April 20, 20181.5 K 
USDQUOINE-NEOUSDQuoineNEO 76.49 April 20, 201817.3 K 
USDBITTREX-NEOUSDBitTrexNEO 78.50 April 20, 201817.1 K 
USDHITBTC-NEOUSDHitBTCNEO 78.85 April 20, 201885.7 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.38 April 20, 201818.9 K 
USDYOBIT-BERNUSDYobitBERNcash 0.002819 April 20, 20185.2 K 
USDYOBIT-AMSUSDYobitAmsterdam Coin 0.004021 April 20, 201863.0455 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.0669 April 20, 201834.6 K 
USDYOBIT-ARBUSDYobitArbit Coin 0.005 April 20, 20180.0 
USDYOBIT-ASNUSDYobitAscension Coin 0.0011 April 20, 20180.0 
USDLIVECOI-STRATUSDLiveCoinStratis 5.64 April 20, 2018498 
USDHITBTC-STRATUSDHitBTCStratis 5.77 April 20, 201821.8 K 
USDYOBIT-BASHUSDYobitLuckChain 0.0056 April 20, 20180.0 
USDYOBIT-RUBITUSDYobitRublebit 0.004 April 20, 20180.0 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 4.20 April 20, 20182.526