US Dollar All-Exchanges Emercoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 293.9 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.006191 February 19, 2018694 K 
USDYOBIT-WAVESUSDYobitWaves 8.35 February 19, 20181.2 K 
USDTIDEX-WAVESUSDTidexWaves 8.35 February 19, 201811.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 8.60 February 19, 20182 K 
USDYOBIT-UNITUSDYobitUniversal Currency 1.82 February 19, 201820.41 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 16,069 February 19, 201820.2 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 11,500 February 19, 20184.9 M 
USDEXMO-BTCUSDExmoBitcoin 11,455 February 19, 2018379.9 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 11,487 February 19, 2018380.5 K 
USDITBIT-BTCUSDitBitBitcoin 11,485 February 19, 20183.1 M 
USDQUOINE-BTCUSDQuoineBitcoin 11,464 February 19, 2018306.5 K 
USDCOINROO-BTCUSDCoinroomBitcoin 11,504 February 19, 2018307.7 K 
USDCEXIO-BTCUSDCexioBitcoin 11,675 February 19, 20182.1 M 
USDBITTREX-BTCUSDBitTrexBitcoin 11,476 February 19, 20184.4 M 
USDBITFINE-BTCUSDBitfinexBitcoin 11,501 February 19, 201889.3 M 
USDHITBTC-BTCUSDHitBTCBitcoin 11,602 February 19, 20188.1 M 
USDYOBIT-BTCUSDYobitBitcoin 11,628 February 19, 2018103.3 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 12,073 February 19, 20181.4 M 
USDBITSTAM-BTCUSDBitstampBitcoin 11,473 February 19, 201816.7 M 
USDGEMINI-BTCUSDGeminiBitcoin 11,440 February 19, 201810 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 11,365 February 19, 2018644.7 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 11,379 February 19, 201850.9 M 
USDKRAKEN-BTCUSDKrakenBitcoin 11,430 February 19, 20184.4 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 12,598 February 19, 20185.2 M 
USDYOBIT-BTDUSDYobitBitcloud 0.061 February 19, 201837.56 
USDYOBIT-GRAMUSDYobitGram Coin 0.02144 February 19, 201819.1123 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02551 February 19, 20181.8 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.51 February 19, 20186.1 K 
USDHITBTC-XEMUSDHitBTCNEM 0.52 February 19, 20188.9 K 
USDYOBIT-XEMUSDYobitNEM 0.56 February 19, 20186 K 
USDYOBIT-GEOUSDYobitGeoCoin 0.50 February 19, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.14 February 19, 2018524.4 K 
USDKRAKEN-XLMUSDKrakenStellar 0.45 February 19, 20180.0 
USDPOLONIE-XLMUSDPoloniexStellar 0.44 February 19, 2018253.6 K 
USDPOLONIE-XMRUSDPoloniexMonero 314.22 February 19, 201853.4 K 
USDHITBTC-XMRUSDHitBTCMonero 317.12 February 18, 20182.4 M 
USDBITTREX-XMRUSDBitTrexMonero 317.10 February 19, 201817.9 K 
USDBITFINE-XMRUSDBitfinexMonero 310.56 February 19, 2018769.9 K 
USDCOINROO-XMRUSDCoinroomMonero 305.70 February 18, 2018154.8 K 
USDKRAKEN-XMRUSDKrakenMonero 319.45 February 19, 201826.2 K 
USDEXMO-XMRUSDExmoMonero 317.50 February 19, 20184.5 K 
USDLIVECOI-XMRUSDLiveCoinMonero 316.72 February 19, 20186.5 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.44 February 19, 2018232.5 K 
USDYOBIT-ICONUSDYobitIconic 0.47 February 19, 2018787 
USDHITBTC-XVGUSDHitBTCVerge 0.08262 February 19, 2018405.8 K 
USDYOBIT-XVGUSDYobitVerge 0.0857 February 19, 20187.1 K 
USDBITTREX-XVGUSDBitTrexVerge 0.081 February 19, 20182.1 M 
USDCOINROO-XZCUSDCoinroomZCoin 65.12 February 19, 20182 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.29 February 19, 2018311 
USDHITBTC-PPCUSDHitBTCPeerCoin 4.17 February 19, 20182.6 K 
USDLIVECOI-PPYUSDLiveCoinPeerplays 8.76 February 19, 20180.0 
USDTIDEX-DASHUSDTidexDigitalCash 757.17 February 19, 201874.5962 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 730.00 February 19, 20188.4 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 734.70 February 19, 201832.6 K 
USDYOBIT-DASHUSDYobitDigitalCash 747.42 February 19, 201815.0498 
USDCEXIO-DASHUSDCexioDigitalCash 739.00 February 19, 2018618 
USDPOLONIE-DASHUSDPoloniexDigitalCash 726.39 February 19, 201851.9 K 
USDEXMO-DASHUSDExmoDigitalCash 731.80 February 19, 20181.3 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 684.24 February 19, 201813.2 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 733.00 February 19, 2018313.7 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 726.80 February 19, 201810.1 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 728.50 February 19, 2018111.2 K 
USDLIVECOI-LSKUSDLiveCoinLisk 29.30 February 19, 201818.5 K 
USDHITBTC-LSKUSDHitBTCLisk 29.57 February 19, 2018574 
USDYOBIT-LSKUSDYobitLisk 30.38 February 19, 2018207 
USDLIVECOI-LTCUSDLiveCoinLitecoin 222.42 February 19, 20186.7 K 
USDKRAKEN-LTCUSDKrakenLitecoin 222.06 February 19, 2018471 K 
USDBITSTAM-LTCUSDBitstampLitecoin 223.95 February 19, 2018264.1 K 
USDBITFINE-LTCUSDBitfinexLitecoin 221.77 February 19, 20184.6 M 
USDTIDEX-LTCUSDTidexLitecoin 236.37 February 19, 2018252 
USDBITTREX-LTCUSDBitTrexLitecoin 221.20 February 18, 20182.4 M 
USDBITFLIP-LTCUSDBitFlipLitecoin 231.00 February 19, 20180.0 
USDEXMO-LTCUSDExmoLitecoin 224.63 February 19, 20184.2 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 222.98 February 19, 2018460.4 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 223.76 February 19, 20184.4 M 
USDYOBIT-LTCUSDYobitLitecoin 227.09 February 19, 201819.3 K 
USDCCEX-LTCUSDCCEXLitecoin 231.10 February 19, 20180.0 
USDHITBTC-LTCUSDHitBTCLitecoin 224.79 February 19, 2018334.4 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0448 February 19, 2018137.6 K 
USDYOBIT-DGBUSDYobitDigiByte 0.0463 February 19, 20189.4 K 
USDYOBIT-B3USDYobitB3 Coin 0.0009104 February 19, 201850 K 
USDYOBIT-CRAFTUSDYobitCraftcoin 0.003 February 19, 20180.0 
USDBITFINE-ZECUSDBitfinexZCash 472.30 February 19, 2018872.2 K 
USDBITTREX-ZECUSDBitTrexZCash 472.15 February 19, 201833.7 K 
USDCEXIO-ZECUSDCexioZCash 490.80 February 18, 2018180.4 K 
USDPOLONIE-ZECUSDPoloniexZCash 478.89 February 19, 20189.2 K 
USDKRAKEN-ZECUSDKrakenZCash 471.30 February 19, 201857.4 K 
USDYOBIT-ZECUSDYobitZCash 488.10 February 18, 201836.3 K 
USDHITBTC-ZECUSDHitBTCZCash 477.97 February 19, 2018286.1 K 
USDEXMO-ZECUSDExmoZCash 471.52 February 19, 201841 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.0066 February 19, 201886.9 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006604 February 19, 20182.1 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.006512 February 19, 20181.9 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.006485 February 19, 20181 M 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02329 February 19, 20183.7 K 
USDYOBIT-RDDUSDYobitReddCoin 0.007309 February 19, 2018108.7 K 
USDKRAKEN-REPUSDKrakenAugur 54.19 February 19, 20180.0 
USDBITFINE-REPUSDBitfinexAugur 53.18 February 18, 201825.8 K 
USDPOLONIE-REPUSDPoloniexAugur 54.07 February 19, 20180.0 
USDLIVECOI-EMCUSDLiveCoinEmercoin 5.35 February 19, 2018368 
USDYOBIT-ETCUSDYobitEthereum Classic 43.72 February 19, 201858.2 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 42.70 February 19, 20182.7 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 41.71 February 19, 2018198.7 K 
USDEXMO-ETCUSDExmoEthereum Classic 42.67 February 19, 2018390.2 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 42.37 February 19, 201823.5 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 43.44 February 19, 2018224.4 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 41.65 February 19, 2018219.5 K 
USDBITSTAM-ETHUSDBitstampEthereum 944.53 February 19, 20181.7 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 943.50 February 19, 201822.6 K 
USDHITBTC-ETHUSDHitBTCEthereum 956.10 February 19, 2018137.8 K 
USDQUOINE-ETHUSDQuoineEthereum 955.04 February 19, 2018359.6 K 
USDKRAKEN-ETHUSDKrakenEthereum 946.38 February 19, 20182 M 
USDTIDEX-ETHUSDTidexEthereum 1,008 February 19, 201893.679 
USDYOBIT-ETHUSDYobitEthereum 965.00 February 19, 201846.4 K 
USDEXMO-ETHUSDExmoEthereum 953.69 February 19, 201827.9 K 
USDBITTREX-ETHUSDBitTrexEthereum 950.40 February 19, 2018596.3 K 
USDCOINROO-ETHUSDCoinroomEthereum 918.25 February 19, 201848.1 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 946.21 February 19, 20188.7 M 
USDCEXIO-ETHUSDCexioEthereum 967.99 February 19, 201840.9 K 
USDBITFINE-ETHUSDBitfinexEthereum 943.89 February 19, 201814.5 M 
USDPOLONIE-ETHUSDPoloniexEthereum 944.20 February 19, 2018476.6 K 
USDGEMINI-ETHUSDGeminiEthereum 942.61 February 19, 20182 M 
USDBITFINE-NEOUSDBitfinexNEO 139.00 February 19, 20182.6 M 
USDLIVECOI-NEOUSDLiveCoinNEO 140.40 February 19, 2018261 
USDBITTREX-NEOUSDBitTrexNEO 139.34 February 19, 2018666.9 K 
USDHITBTC-NEOUSDHitBTCNEO 138.69 February 19, 201832.5 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.48 February 19, 20188.5 K 
USDYOBIT-BERNUSDYobitBERNcash 0.003109 February 19, 20180.0 
USDHITBTC-STRATUSDHitBTCStratis 9.77 February 19, 201825.3 K