US Dollar All-Exchanges EthereumScrypt Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 2.9 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.005104 April 24, 201820.4 M 
USDYOBIT-WAVESUSDYobitWaves 5.44 April 24, 201815.3 K 
USDTIDEX-WAVESUSDTidexWaves 5.52 April 25, 20186.3 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 5.25 April 24, 2018108.2 K 
USDYOBIT-SIBUSDYobitSibCoin 1.20 April 24, 201818.2 
USDYOBIT-BLUUSDYobitBlueCoin 0.003822 April 24, 201849.8089 
USDHITBTC-BNTUSDHitBTCBancor Network Token 4.40 April 24, 2018276.1 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.41 April 24, 2018541 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 8,097 April 24, 2018990.4 K 
USDGATECOI-BTCUSDGatecoinBitcoin 9,181 April 24, 201863.4 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 9,086 April 24, 201833.8 M 
USDEXMO-BTCUSDExmoBitcoin 9,048 April 24, 20186.1 M 
USDCOINCAP-BTCUSDCoincapBitcoin 9,040 April 24, 2018418.8 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 9,100 April 24, 20181.3 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 9,053 April 24, 2018293.4 K 
USDDSX-BTCUSDDSXBitcoin 9,067 April 24, 2018973.7 K 
USDITBIT-BTCUSDitBitBitcoin 9,141 April 24, 201836.9 M 
USDQUOINE-BTCUSDQuoineBitcoin 9,156 April 24, 201811.9 M 
USDCOINROO-BTCUSDCoinroomBitcoin 9,030 April 24, 20181.5 M 
USDEXTSTOC-BTCUSDExtStockBitcoin 9,166 April 24, 2018647.1 K 
USDCEXIO-BTCUSDCexioBitcoin 9,170 April 24, 201812.1 M 
USDBITTREX-BTCUSDBitTrexBitcoin 9,141 April 24, 201851.3 M 
USDBITFINE-BTCUSDBitfinexBitcoin 8,979 April 24, 2018574.7 M 
USDHITBTC-BTCUSDHitBTCBitcoin 9,213 April 24, 201864 M 
USDYOBIT-BTCUSDYobitBitcoin 9,173 April 24, 2018735.7 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 9,649 April 24, 20188.9 M 
USDBITSTAM-BTCUSDBitstampBitcoin 9,134 April 24, 2018270.7 M 
USDGEMINI-BTCUSDGeminiBitcoin 9,000 April 24, 201857.7 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 9,010 April 24, 201810.1 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 9,109 April 24, 2018236.3 M 
USDKRAKEN-BTCUSDKrakenBitcoin 9,009 April 24, 2018107.2 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 9,885 April 24, 201855.3 M 
USDYOBIT-XCEUSDYobitCerium 0.007938 April 24, 201829.6725 
USDYOBIT-XBTSUSDYobitBeats 0.033 April 24, 2018218 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.0131 April 24, 201827 M 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.04 April 24, 2018539 
USDLIVECOI-XEMUSDLiveCoinNEM 0.39 April 24, 2018133.4 K 
USDHITBTC-XEMUSDHitBTCNEM 0.40 April 24, 2018252.8 K 
USDYOBIT-XEMUSDYobitNEM 0.39 April 24, 201834.7 K 
USDHITBTC-KMDUSDHitBTCKomodo 3.87 April 24, 20183 K 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.09036 April 24, 20185.4 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.09 April 24, 20181.2 M 
USDYOBIT-CABUSDYobitCabbageUnit 0.02676 April 24, 20183.5 K 
USDYOBIT-GAMEUSDYobitGamecredits 0.60 April 24, 201824.18 
USDCEXIO-XLMUSDCexioStellar 0.36 April 24, 20182 M 
USDKRAKEN-XLMUSDKrakenStellar 0.36 April 24, 20189 M 
USDHITBTC-XLMUSDHitBTCStellar 0.38 April 24, 201881.4 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.36 April 24, 20188.9 M 
USDPOLONIE-XMRUSDPoloniexMonero 271.42 April 24, 20181.5 M 
USDHITBTC-XMRUSDHitBTCMonero 275.23 April 24, 20183.5 M 
USDBITTREX-XMRUSDBitTrexMonero 273.25 April 24, 20181.9 M 
USDBITFINE-XMRUSDBitfinexMonero 268.22 April 24, 201814.8 M 
USDCOINROO-XMRUSDCoinroomMonero 260.18 April 24, 201856.2 K 
USDKRAKEN-XMRUSDKrakenMonero 273.80 April 24, 20182.6 M 
USDEXMO-XMRUSDExmoMonero 270.71 April 24, 2018208.4 K 
USDLIVECOI-XMRUSDLiveCoinMonero 269.60 April 24, 201891.4 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.55 April 24, 2018178 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.54 April 24, 20181.4 M 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.52 April 24, 2018575 
USDYOBIT-PAKUSDYobitPakcoin 0.0072 April 24, 20182.6 K 
USDYOBIT-XRAUSDYobitRatecoin 0.0016 April 24, 2018749 
USDYOBIT-GPUUSDYobitGPU Coin 0.03001 April 24, 20181.3 K 
USDLIVECOI-GRSUSDLiveCoinGroestlcoin  1.37 April 24, 2018112 
USDHITBTC-XVGUSDHitBTCVerge 0.066 April 24, 20183.8 M 
USDYOBIT-XVGUSDYobitVerge 0.06488 April 24, 2018755.1 K 
USDBITTREX-XVGUSDBitTrexVerge 0.06594 April 24, 201850.2 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.25 April 24, 20185.8 K 
USDCOINROO-XZCUSDCoinroomZCoin 44.26 April 24, 201896.8 K 
USDYOBIT-CRXUSDYobitChronosCoin 0.001997 April 24, 20183 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.22 April 24, 201811 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 2.46 April 24, 201820.1 K 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.004791 April 24, 2018249 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.001427 April 24, 201883.2 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.0071 April 24, 201846.3 K 
USDYOBIT-DBGUSDYobitDigital Bullion Gold 0.002669 April 24, 2018374 
USDYOBIT-DASHUSDYobitDigitalCash 483.75 April 24, 201813.3 K 
USDEXMO-DASHUSDExmoDigitalCash 477.84 April 24, 2018422.2 K 
USDEXTSTOC-DASHUSDExtStockDigitalCash 487.20 April 24, 201871.1 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 494.38 April 24, 20189.8 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 485.00 April 24, 20181 M 
USDKRAKEN-DASHUSDKrakenDigitalCash 484.30 April 24, 20181.2 M 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 478.82 April 24, 201867.3 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 499.26 April 24, 20182.2 M 
USDCEXIO-DASHUSDCexioDigitalCash 479.37 April 24, 2018123.9 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 491.22 April 24, 20181.1 M 
USDYOBIT-LSKUSDYobitLisk 11.30 April 24, 20184 K 
USDLIVECOI-LSKUSDLiveCoinLisk 11.26 April 24, 201845.9 K 
USDHITBTC-LSKUSDHitBTCLisk 11.28 April 24, 201815.1 K 
USDYOBIT-DCRUSDYobitDecred 80.00 April 24, 20182 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 146.60 April 24, 2018303.4 K 
USDKRAKEN-LTCUSDKrakenLitecoin 147.55 April 24, 20186.3 M 
USDDSX-LTCUSDDSXLitecoin 147.00 April 24, 201889 K 
USDBITSTAM-LTCUSDBitstampLitecoin 150.40 April 24, 201814.7 M 
USDBITFINE-LTCUSDBitfinexLitecoin 150.16 April 24, 201844.4 M 
USDTIDEX-LTCUSDTidexLitecoin 154.55 April 25, 2018130 
USDBITTREX-LTCUSDBitTrexLitecoin 150.01 April 24, 20184.4 M 
USDEXMO-LTCUSDExmoLitecoin 146.38 April 24, 2018322.7 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 150.12 April 24, 20184.2 M 
USDEXTSTOC-LTCUSDExtStockLitecoin 150.53 April 24, 2018277.8 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 146.16 April 24, 201878.9 M 
USDCOINROO-LTCUSDCoinroomLitecoin 160.18 April 24, 201823.6 K 
USDYOBIT-LTCUSDYobitLitecoin 146.89 April 24, 2018125.7 K 
USDHITBTC-LTCUSDHitBTCLitecoin 148.50 April 24, 20182.5 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01703 April 24, 201885.9 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.03664 April 24, 2018665.3 K 
USDYOBIT-DGBUSDYobitDigiByte 0.03605 April 24, 2018170.8 K 
USDYOBIT-AVUSDYobitAvatar Coin 0.11 April 24, 20183.1 K 
USDYOBIT-KOBOUSDYobitKoboCoin 0.01099 April 24, 201817.9703 
USDYOBIT-GBUSDYobitGoldBlocks 0.02368 April 24, 2018662 
USDYOBIT-888USDYobitOctocoin 0.0119 April 24, 20182.2 K 
USDBITFINE-ZECUSDBitfinexZCash 298.02 April 24, 20185.9 M 
USDBITTREX-ZECUSDBitTrexZCash 296.48 April 24, 20181 M 
USDCEXIO-ZECUSDCexioZCash 299.00 April 24, 2018156.4 K 
USDPOLONIE-ZECUSDPoloniexZCash 292.26 April 24, 20181.1 M 
USDKRAKEN-ZECUSDKrakenZCash 298.77 April 24, 2018809.2 K 
USDYOBIT-ZECUSDYobitZCash 284.75 April 24, 201858.9 K 
USDHITBTC-ZECUSDHitBTCZCash 292.75 April 24, 20182 M 
USDEXMO-ZECUSDExmoZCash 287.92 April 24, 2018515.2 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.005166 April 24, 201880.9 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.0052 April 24, 20187.9 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.0052 April 24, 20186.3 M 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.03295 April 24, 2018134 
USDYOBIT-VIAUSDYobitViaCoin 2.10 April 24, 20181.1 
USDYOBIT-RDDUSDYobitReddcoin 0.00738 April 24, 2018615.4 K 
USDKRAKEN-REPUSDKrakenAugur 41.20 April 24, 2018354 K 
USDBITFINE-REPUSDBitfinexAugur 39.47 April 24, 2018139.2 K 
USDPOLONIE-REPUSDPoloniexAugur 40.41 April 24, 2018289.6 K 
USDYOBIT-ADCUSDYobitAudioCoin 0.003 April 24, 2018184 
USDLIVECOI-EMCUSDLiveCoinEmercoin 3.16 April 24, 201818.6 K 
USDYOBIT-CLUBUSDYobit ClubCoin 0.46 April 24, 2018966 
USDLIVECOI-VRSUSDLiveCoinVeros 0.056 April 24, 201835.2 K 
USDYOBIT-VTCUSDYobitVertcoin 2.45 April 24, 2018155 
USDYOBIT-VTXUSDYobitVertex 0.002 April 24, 2018849 
USDYOBIT-ETCUSDYobitEthereum Classic 19.70 April 24, 2018140.7 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 19.25 April 24, 20185.5 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 19.20 April 24, 20184 M 
USDEXMO-ETCUSDExmoEthereum Classic 19.15 April 24, 2018600.7 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 19.16 April 24, 201844.3 M 
USDCCEX-ETCUSDCCEXEthereum Classic 20.50 April 24, 20181.9 K 
USDHITBTC-ETCUSDHitBTCEthereum Classic 19.29 April 24, 2018525.8 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 19.32 April 24, 20183.6 M 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.38 April 24, 2018536 
USDBITSTAM-ETHUSDBitstampEthereum 648.08 April 24, 201865.4 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 641.00 April 24, 2018365.5 K 
USDHITBTC-ETHUSDHitBTCEthereum 652.82 April 24, 20189.5 M 
USDQUOINE-ETHUSDQuoineEthereum 626.00 April 24, 2018163.1 K 
USDKRAKEN-ETHUSDKrakenEthereum 638.20 April 24, 201882.7 M 
USDTIDEX-ETHUSDTidexEthereum 655.95 April 25, 201846.1512 
USDWAVESDE-ETHUSDWavesDEXEthereum 630.92 April 24, 201831.1 K 
USDYOBIT-ETHUSDYobitEthereum 635.00 April 24, 2018504 K 
USDEXMO-ETHUSDExmoEthereum 641.76 April 24, 20182.2 M 
USDBITTREX-ETHUSDBitTrexEthereum 635.20 April 24, 201814.2 M 
USDEXTSTOC-ETHUSDExtStockEthereum 642.82 April 24, 2018285.5 K 
USDCOINROO-ETHUSDCoinroomEthereum 644.43 April 24, 201838.9 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 647.48 April 24, 2018183.6 M 
USDCEXIO-ETHUSDCexioEthereum 648.30 April 24, 20185.6 M 
USDBITFINE-ETHUSDBitfinexEthereum 634.96 April 24, 2018383.8 M 
USDCOINCAP-ETHUSDCoincapEthereum 628.52 April 24, 2018379 K 
USDLYKKE-ETHUSDLykkeEthereum 653.04 April 24, 201863.6 K 
USDDSX-ETHUSDDSXEthereum 623.46 April 24, 2018286.7 K 
USDPOLONIE-ETHUSDPoloniexEthereum 629.06 April 24, 201811.8 M 
USDGEMINI-ETHUSDGeminiEthereum 629.61 April 24, 201845.2 M 
USDBITFINE-NEOUSDBitfinexNEO 73.45 April 24, 201826 M 
USDLIVECOI-NEOUSDLiveCoinNEO 71.03 April 24, 201817.2 K 
USDQUOINE-NEOUSDQuoineNEO 75.20 April 24, 2018156.4 K 
USDBITTREX-NEOUSDBitTrexNEO 75.60 April 24, 20184.1 M 
USDHITBTC-NEOUSDHitBTCNEO 73.70 April 24, 20181.2 M 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.37 April 24, 201859.5 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.062 April 24, 2018839.6 K 
USDYOBIT-ARBUSDYobitArbit Coin 0.005 April 24, 201842.7452 
USDLIVECOI-STRATUSDLiveCoinStratis 6.18 April 24, 2018743 
USDHITBTC-STRATUSDHitBTCStratis 6.00 April 24, 201822.4 K