US Dollar All-Exchanges FireflyCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1.1 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.004657 February 24, 20183.6 M 
USDLIVECOI-POSWUSDLiveCoinPoSWallet 0.54 February 24, 2018745 
USDYOBIT-GREXITUSDYobitGrexitCoin 0.0093 February 24, 2018112 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.03 February 24, 201890.48 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 13,653 February 24, 2018285 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 9,537 February 24, 201823 M 
USDEXMO-BTCUSDExmoBitcoin 10,028 February 24, 20185 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 9,542 February 24, 20181.1 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 9,711 February 24, 2018352.1 K 
USDITBIT-BTCUSDitBitBitcoin 9,553 February 24, 201819.7 M 
USDQUOINE-BTCUSDQuoineBitcoin 9,578 February 24, 20185.1 M 
USDCOINROO-BTCUSDCoinroomBitcoin 9,300 February 24, 20181.5 M 
USDCEXIO-BTCUSDCexioBitcoin 9,795 February 24, 201810.7 M 
USDBITTREX-BTCUSDBitTrexBitcoin 9,599 February 24, 201819.8 M 
USDBITFINE-BTCUSDBitfinexBitcoin 9,543 February 24, 2018261.3 M 
USDHITBTC-BTCUSDHitBTCBitcoin 9,849 February 24, 201850.8 M 
USDYOBIT-BTCUSDYobitBitcoin 10,192 February 24, 2018506.2 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 10,149 February 24, 20187.4 M 
USDBITSTAM-BTCUSDBitstampBitcoin 9,551 February 24, 201895.1 M 
USDGEMINI-BTCUSDGeminiBitcoin 9,604 February 24, 201830.4 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 9,921 February 24, 20184.9 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 9,555 February 24, 201893.7 M 
USDKRAKEN-BTCUSDKrakenBitcoin 9,568 February 24, 201869.7 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 10,434 February 24, 201818.1 M 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 3.09 February 24, 2018729 
USDYOBIT-GRAMUSDYobitGram Coin 0.01204 February 24, 201815.2 K 
USDYOBIT-ICASHUSDYobitICASH 0.0038 February 24, 20181.1 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.01977 February 24, 201824.5 M 
USDCCEX-KLCUSDCCEXKiloCoin 0.003997 February 24, 20181.1 K 
USDHITBTC-KMDUSDHitBTCKomodo 3.85 February 24, 2018392 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.13 February 24, 20181 M 
USDKRAKEN-XLMUSDKrakenStellar 0.34 February 24, 20182.6 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.34 February 24, 20181.6 M 
USDYOBIT-XMGUSDYobitCoin Magi 0.82 February 24, 20185.9 
USDPOLONIE-XMRUSDPoloniexMonero 272.99 February 24, 2018414.3 K 
USDHITBTC-XMRUSDHitBTCMonero 273.12 February 24, 20181.6 M 
USDBITTREX-XMRUSDBitTrexMonero 274.69 February 24, 2018208.1 K 
USDBITFINE-XMRUSDBitfinexMonero 272.94 February 24, 20182.1 M 
USDCOINROO-XMRUSDCoinroomMonero 261.46 February 24, 2018375.7 K 
USDKRAKEN-XMRUSDKrakenMonero 276.30 February 24, 20182.7 M 
USDEXMO-XMRUSDExmoMonero 282.00 February 24, 201834 K 
USDLIVECOI-XMRUSDLiveCoinMonero 292.00 February 24, 201837.9 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.37 February 24, 2018136 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.31 February 24, 2018177.2 K 
USDYOBIT-XQNUSDYobitQuotient 0.0055 February 24, 201810.6 K 
USDYOBIT-PAKUSDYobitPakcoin 0.01578 February 24, 201816 K 
USDYOBIT-TITUSDYobitTitCoin 0.01001 February 24, 201873.83 
USDYOBIT-XRAUSDYobitRatecoin 0.009599 February 24, 20181.4 K 
USDHITBTC-XVGUSDHitBTCVerge 0.06499 February 24, 2018322.3 K 
USDYOBIT-XVGUSDYobitVerge 0.06171 February 24, 2018286.8 K 
USDBITTREX-XVGUSDBitTrexVerge 0.0585 February 24, 201815.2 M 
USDCOINROO-XZCUSDCoinroomZCoin 53.87 February 24, 201893 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.29 February 24, 20183.2 K 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 3.30 February 24, 20183.55 
USDHITBTC-PPCUSDHitBTCPeerCoin 3.10 February 24, 201824.9 K 
USDYOBIT-HEELUSDYobitHeelCoin 0.03621 February 24, 2018167.4 K 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.0055 February 24, 201847.915 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.01124 February 24, 201883.3 K 
USDTIDEX-DASHUSDTidexDigitalCash 639.07 February 25, 201878.0331 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 614.98 February 24, 2018100.9 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 604.60 February 24, 20182 M 
USDCEXIO-DASHUSDCexioDigitalCash 594.37 February 24, 201814.2 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 592.25 February 24, 201896.7 K 
USDEXMO-DASHUSDExmoDigitalCash 614.75 February 24, 201838.9 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 567.27 February 24, 2018963.1 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 590.00 February 24, 20182.4 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 590.61 February 24, 201876.6 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 582.58 February 24, 2018184.3 K 
USDLIVECOI-LSKUSDLiveCoinLisk 21.19 February 24, 201885.3 K 
USDHITBTC-LSKUSDHitBTCLisk 19.77 February 24, 201828.5 K 
USDYOBIT-LSKUSDYobitLisk 21.40 February 24, 201828.1 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 229.50 February 24, 2018129.9 K 
USDKRAKEN-LTCUSDKrakenLitecoin 220.86 February 24, 20188.2 M 
USDBITSTAM-LTCUSDBitstampLitecoin 212.19 February 24, 20187.8 M 
USDBITFINE-LTCUSDBitfinexLitecoin 222.00 February 24, 201855.6 M 
USDTIDEX-LTCUSDTidexLitecoin 221.53 February 25, 2018243 
USDBITTREX-LTCUSDBitTrexLitecoin 221.97 February 24, 20183.8 M 
USDEXMO-LTCUSDExmoLitecoin 219.36 February 24, 2018514.2 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 216.50 February 24, 20184.6 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 217.02 February 24, 201891.9 M 
USDCOINROO-LTCUSDCoinroomLitecoin 220.02 February 24, 2018763.3 K 
USDYOBIT-LTCUSDYobitLitecoin 234.17 February 24, 2018221.8 K 
USDHITBTC-LTCUSDHitBTCLitecoin 223.25 February 24, 20183.7 M 
USDYOBIT-DBICUSDYobitDubaiCoin 0.45 February 24, 201857.92 
USDYOBIT-ZETUSDYobitZetaCoin 0.009069 February 24, 2018112 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02068 February 24, 201864 K 
USDYOBIT-VIAUSDYobitViaCoin 3.22 February 24, 201824.93 
USDKRAKEN-REPUSDKrakenAugur 43.82 February 24, 20188.5 K 
USDBITFINE-REPUSDBitfinexAugur 43.37 February 24, 2018117.3 K 
USDPOLONIE-REPUSDPoloniexAugur 43.16 February 24, 201899 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 3.73 February 24, 201818.1 K 
USDBITSTAM-ETHUSDBitstampEthereum 844.88 February 24, 20187.4 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 865.00 February 24, 2018321.4 K 
USDHITBTC-ETHUSDHitBTCEthereum 860.95 February 24, 20184.5 M 
USDQUOINE-ETHUSDQuoineEthereum 849.15 February 24, 2018371.8 K 
USDKRAKEN-ETHUSDKrakenEthereum 842.69 February 24, 201818.9 M 
USDTIDEX-ETHUSDTidexEthereum 907.56 February 25, 201892.6349 
USDYOBIT-ETHUSDYobitEthereum 901.50 February 24, 2018185.2 K 
USDEXMO-ETHUSDExmoEthereum 876.90 February 24, 2018991.1 K 
USDBITTREX-ETHUSDBitTrexEthereum 840.00 February 24, 20182.1 M 
USDCOINROO-ETHUSDCoinroomEthereum 855.66 February 24, 20182 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 843.00 February 24, 201829 M 
USDCEXIO-ETHUSDCexioEthereum 862.60 February 24, 20181.1 M 
USDBITFINE-ETHUSDBitfinexEthereum 840.27 February 24, 201882 M 
USDPOLONIE-ETHUSDPoloniexEthereum 838.40 February 24, 20183.8 M 
USDGEMINI-ETHUSDGeminiEthereum 841.99 February 24, 201811.9 M