US Dollar All-Exchanges FistBump Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 86.9 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 3.70 June 18, 2018712 
USDTIDEX-WAVESUSDTidexWaves 3.80 June 13, 20183.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 3.77 June 18, 20183.8 K 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00279 June 18, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 0.19 June 18, 2018238 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.009657 June 18, 20180.0 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 7,085 June 18, 2018110.5 K 
USDSIMEX-BTCUSDSimexBitcoin 6,668 June 18, 201814.7 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,710 June 18, 2018764.6 K 
USDEXMO-BTCUSDExmoBitcoin 6,786 June 18, 2018704.9 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,699 June 18, 2018132.9 K 
USDDSX-BTCUSDDSXBitcoin 6,703 June 18, 201818.4 K 
USDITBIT-BTCUSDitBitBitcoin 6,699 June 18, 20182.4 M 
USDQUOINE-BTCUSDQuoineBitcoin 6,673 June 18, 20181.2 M 
USDCOINROO-BTCUSDCoinroomBitcoin 6,554 June 18, 2018388.4 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,724 June 18, 201827 K 
USDCEXIO-BTCUSDCexioBitcoin 6,729 June 18, 2018111.4 K 
USDBITTREX-BTCUSDBitTrexBitcoin 6,701 June 18, 20181.7 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,693 June 18, 201812.5 M 
USDYOBIT-BTCUSDYobitBitcoin 6,853 June 18, 201840.2 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,836 June 18, 20182.9 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,347 June 18, 2018352.8 K 
USDBITSTAM-BTCUSDBitstampBitcoin 6,700 June 18, 20183.1 M 
USDOKCOIN-BTCUSDOKCoinBitcoin 7,099 June 18, 2018112.8 K 
USDGEMINI-BTCUSDGeminiBitcoin 6,701 June 18, 20181.1 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,951 June 18, 20181.9 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,700 June 18, 20186.1 M 
USDSINGULA-BTCUSDSingularityXBitcoin 6,435 June 18, 20180.0 
USDKRAKEN-BTCUSDKrakenBitcoin 6,709 June 18, 20181.7 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,373 June 18, 20181.3 M 
USDYOBIT-BTDUSDYobitBitcloud 0.02 June 18, 20180.0 
USDYOBIT-SWINGUSDYobitSwingCoin 0.09 June 18, 20180.0 
USDYOBIT-CANNUSDYobitCannabisCoin 0.033 June 18, 20180.0 
USDCCEX-BURSTUSDCCEXBurstCoin 0.007001 June 18, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.22 June 18, 201831.31 
USDLIVECOI-XEMUSDLiveCoinNEM 0.20 June 18, 201810.1 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.04389 June 18, 20180.0 
USDYOBIT-CABUSDYobitCabbageUnit 0.002889 June 18, 201815.9 K 
USDCCEX-ADCNUSDCCEXAsiadigicoin 0.001187 June 18, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.91 June 18, 20180.0 
USDBITFINE-XLMUSDBitfinexStellar 0.23 June 18, 20182.6 K 
USDCEXIO-XLMUSDCexioStellar 0.23 June 18, 201812.2 K 
USDKRAKEN-XLMUSDKrakenStellar 0.23 June 18, 2018217.4 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.23 June 18, 201878.8 K 
USDPOLONIE-XMRUSDPoloniexMonero 126.29 June 18, 201821.2 K 
USDBITTREX-XMRUSDBitTrexMonero 128.40 June 18, 20181.9 K 
USDBITFINE-XMRUSDBitfinexMonero 127.67 June 18, 2018192.5 K 
USDCOINROO-XMRUSDCoinroomMonero 126.92 June 18, 201813.9 K 
USDKRAKEN-XMRUSDKrakenMonero 127.10 June 18, 201880.5 K 
USDEXMO-XMRUSDExmoMonero 128.31 June 18, 20184.3 K 
USDLIVECOI-XMRUSDLiveCoinMonero 132.15 June 18, 20184.6 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.38 June 18, 201816.1 K 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.38 June 18, 201814.76 
USDYOBIT-ICONUSDYobitIconic 0.046 June 18, 20180.0 
USDYOBIT-GPUUSDYobitGPU Coin 0.05 June 18, 20180.0 
USDBITFINE-XVGUSDBitfinexVerge 0.0288 June 18, 2018278.1 K 
USDYOBIT-XVGUSDYobitVerge 0.03 June 18, 201845.3 K 
USDBITTREX-XVGUSDBitTrexVerge 0.0287 June 18, 2018364.2 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.23 June 18, 201814.28 
USDCOINROO-XZCUSDCoinroomZCoin 19.38 June 18, 20181.4 K 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.00115 June 18, 20180.0 
USDEXMO-DASHUSDExmoDigitalCash 272.49 June 18, 201838.8 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 265.87 June 18, 201818.8 K 
USDSINGULA-DASHUSDSingularityXDigitalCash 247.41 June 18, 20180.0 
USDEXTSTOC-DASHUSDExtStockDigitalCash 267.11 June 18, 20185.8 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 268.96 June 18, 2018659.5 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 266.70 June 18, 201811.8 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 268.32 June 18, 201814.2 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 276.26 June 18, 20188 K 
USDCEXIO-DASHUSDCexioDigitalCash 269.01 June 18, 20188.9 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 269.15 June 18, 201825.1 K 
USDYOBIT-LSKUSDYobitLisk 6.33 June 18, 201822.6 
USDLIVECOI-LSKUSDLiveCoinLisk 7.18 June 18, 201840.49 
USDBITTREX-DCRUSDBitTrexDecred 93.18 June 18, 20183.3 K 
USDSINGULA-LTCUSDSingularityXLitecoin 92.30 June 18, 20180.0 
USDLIVECOI-LTCUSDLiveCoinLitecoin 101.09 June 18, 201825.3 K 
USDKRAKEN-LTCUSDKrakenLitecoin 97.81 June 18, 201891.4 K 
USDDSX-LTCUSDDSXLitecoin 96.93 June 18, 2018693 
USDBITSTAM-LTCUSDBitstampLitecoin 97.82 June 18, 201866.7 K 
USDBITFINE-LTCUSDBitfinexLitecoin 96.96 June 18, 20181.1 M 
USDTIDEX-LTCUSDTidexLitecoin 104.22 June 13, 201884.2085 
USDBITTREX-LTCUSDBitTrexLitecoin 97.07 June 18, 201854.5 K 
USDBITFLIP-LTCUSDBitFlipLitecoin 109.99 June 18, 2018922 
USDEXMO-LTCUSDExmoLitecoin 99.07 June 18, 20187.4 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 97.70 June 18, 201817.5 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 96.39 June 18, 20180.0 
USDEXTSTOC-LTCUSDExtStockLitecoin 98.84 June 18, 201811 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 97.92 June 18, 20181.8 M 
USDCOINROO-LTCUSDCoinroomLitecoin 96.16 June 18, 201817.7 K 
USDYOBIT-LTCUSDYobitLitecoin 100.20 June 18, 20186.6 K 
USDGATECOI-LTCUSDGatecoinLitecoin 97.00 June 18, 20180.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.03834 June 18, 201811 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.02911 June 18, 20180.0 
USDYOBIT-DGBUSDYobitDigiByte 0.02803 June 18, 20181.2 K 
USDLIVECOI-DMDUSDLiveCoinDiamond 3.80 June 18, 20180.0 
USDYOBIT-MAXUSDYobitMaxCoin 0.07 June 18, 2018163 
USDYOBIT-OKUSDYobitOKCash 0.09 June 18, 20180.0 
USDBITTREX-SCUSDBitTrexSiacoin 0.01284 June 18, 20181.3 M 
USDBITFINE-ZECUSDBitfinexZCash 195.25 June 18, 201860.4 K 
USDBITTREX-ZECUSDBitTrexZCash 196.42 June 18, 20188.1 K 
USDGEMINI-ZECUSDGeminiZCash 195.83 June 18, 201819.3 K 
USDCEXIO-ZECUSDCexioZCash 196.38 June 18, 2018256 
USDPOLONIE-ZECUSDPoloniexZCash 194.95 June 18, 201836.6 K 
USDKRAKEN-ZECUSDKrakenZCash 196.32 June 18, 201816.9 K 
USDYOBIT-ZECUSDYobitZCash 200.00 June 18, 2018524 
USDEXMO-ZECUSDExmoZCash 196.74 June 18, 201835.6 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.00265 June 18, 20180.0 
USDYOBIT-DOGEUSDYobitDogecoin 0.003007 June 18, 2018571.8 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00312 June 18, 20181.1 M 
USDCCEX-CCRBUSDCCEXCryptoCarbon 0.07 June 18, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01087 June 18, 20180.0 
USDYOBIT-EGCUSDYobitEverGreenCoin 0.14 June 18, 20180.0 
USDYOBIT-RBTUSDYobitRimbit 0.00219 June 18, 20181.4 K 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.004501 June 18, 20180.0 
USDYOBIT-RDDUSDYobitReddcoin 0.006008 June 18, 201821.9 K 
USDKRAKEN-REPUSDKrakenAugur 34.26 June 18, 2018230 
USDBITFINE-REPUSDBitfinexAugur 34.23 June 18, 20180.0 
USDPOLONIE-REPUSDPoloniexAugur 34.00 June 18, 20182.3 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 2.63 June 18, 20181.3 K 
USDLIVECOI-VRSUSDLiveCoinVeros 0.03082 June 18, 2018322 
USDYOBIT-ETCUSDYobitEthereum Classic 15.26 June 18, 2018201 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 16.18 June 18, 201825.4 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 15.00 June 18, 201862.9 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 15.19 June 18, 201834.3 K 
USDEXMO-ETCUSDExmoEthereum Classic 15.34 June 18, 20188.1 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 15.20 June 18, 20181.2 M 
USDBITTREX-ETCUSDBitTrexEthereum Classic 15.12 June 18, 201828.7 K 
USDBITSTAM-ETHUSDBitstampEthereum 516.42 June 18, 2018941.6 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 534.80 June 18, 201859.9 K 
USDSIMEX-ETHUSDSimexEthereum 519.66 June 18, 20185.5 M 
USDQUOINE-ETHUSDQuoineEthereum 517.58 June 18, 201820.3 K 
USDKRAKEN-ETHUSDKrakenEthereum 517.00 June 18, 20181.5 M 
USDYOBIT-ETHUSDYobitEthereum 522.00 June 18, 201812.2 K 
USDEXMO-ETHUSDExmoEthereum 519.78 June 18, 2018234.9 K 
USDBITTREX-ETHUSDBitTrexEthereum 517.50 June 18, 2018180.5 K 
USDEXTSTOC-ETHUSDExtStockEthereum 517.32 June 18, 201813.7 K 
USDSINGULA-ETHUSDSingularityXEthereum 469.66 June 18, 20180.0 
USDNERAEX-ETHUSDNeraexEthereum 517.54 June 18, 2018663.6 K 
USDOKCOIN-ETHUSDOKCoinEthereum 532.57 June 18, 20180.0 
USDCOINROO-ETHUSDCoinroomEthereum 506.76 June 18, 201851.9 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 515.43 June 18, 20185.3 M 
USDCEXIO-ETHUSDCexioEthereum 516.86 June 18, 2018262.3 K 
USDBITFINE-ETHUSDBitfinexEthereum 516.79 June 18, 20186.6 M 
USDCOINCAP-ETHUSDCoincapEthereum 495.47 June 18, 20180.0 
USDDSX-ETHUSDDSXEthereum 511.84 June 18, 201840.9 K 
USDPOLONIE-ETHUSDPoloniexEthereum 515.98 June 18, 2018831.6 K 
USDGEMINI-ETHUSDGeminiEthereum 516.49 June 18, 2018958.3 K 
USDBITFINE-NEOUSDBitfinexNEO 39.38 June 18, 2018479.6 K 
USDLIVECOI-NEOUSDLiveCoinNEO 41.87 June 18, 2018313 
USDQUOINE-NEOUSDQuoineNEO 39.54 June 18, 20181.5 K 
USDBITTREX-NEOUSDBitTrexNEO 39.60 June 18, 201824 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06 June 18, 20180.0 
USDLIVECOI-STRATUSDLiveCoinStratis 3.09 June 18, 20180.0 
USDYOBIT-WBBUSDYobitWild Beast Coin 0.06 June 18, 20180.0 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 2.67 June 18, 20180.0