US Dollar All-Exchanges FujiCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 2.9 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.003919 December 16, 2017301.1 M 
USDYOBIT-POSWUSDYobitPoSWallet 0.35 December 16, 2017302 
USDYOBIT-WAVESUSDYobitWaves 13.54 December 16, 201733.2 K 
USDTIDEX-WAVESUSDTidexWaves 12.49 December 15, 20179.8 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 12.5 December 16, 2017644 
USDYOBIT-SIBUSDYobitSibCoin 2.75 December 16, 2017164 
USDYOBIT-SCRTUSDYobitSecretCoin 0.04888 December 16, 20170.0 
USDCCEX-PIZZAUSDCCEXPizzaCoin 0.00161 December 16, 20170.0 
USDYOBIT-FOREXUSDYobitForexCoin 0.0001313 December 16, 20171000 
USDYOBIT-SKBUSDYobitSkullBuzz 5.54 December 16, 2017130.6 K 
USDYOBIT-KURTUSDYobitKurrent 0.007 December 16, 20170.0 
USDLYKKE-SLRUSDLykkeSolarCoin 0.52 December 16, 20172.2 K 
USDYOBIT-BRAINUSDYobitBrainCoin 0.005 December 16, 20170.0 
USDLIVECOI-FSTUSDLiveCoinFastCoin 0.012 December 16, 201728.3 K 
USDCCEX-BLCUSDCCEXBlakeCoin 0.18 December 16, 20170.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.01317 December 16, 2017985 
USDYOBIT-BLUUSDYobitBlueCoin 0.005 December 16, 201739.8 
USDYOBIT-ATOMUSDYobitAtomic Coin 0.0351 December 16, 20170.0 
USDHITBTC-BNTUSDHitBTCBancor Network Token 3.87 December 16, 2017357.1 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.44 December 16, 20171.3 K 
USDCCEX-TRUMPUSDCCEXTrumpCoin 0.069 December 16, 20170.0 
USDYOBIT-TRUMPUSDYobitTrumpCoin 0.12 December 16, 2017169 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.06 December 16, 2017238 
USDYOBIT-STVUSDYobitSativa Coin 0.9 December 16, 20170.0 
USDCOINBAS-BTCUSDCoinbaseBitcoin 19,496 December 16, 2017218.8 M 
USDBITBAY-BTCUSDBitBayBitcoin 18,449 December 16, 2017114.3 K 
USDBITFINE-BTCUSDBitfinexBitcoin 19,216 December 16, 2017555.5 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 19,403 December 16, 201776.8 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 19,402 December 16, 2017207.8 K 
USDYOBIT-BTCUSDYobitBitcoin 19,601 December 16, 20171.3 M 
USDCOINROO-BTCUSDCoinroomBitcoin 19,168 December 16, 20172 M 
USDITBIT-BTCUSDitBitBitcoin 19,572 December 16, 20177 M 
USDEXMO-BTCUSDExmoBitcoin 19,352 December 16, 20178 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 32,204 December 16, 2017305.5 K 
USDBITTREX-BTCUSDBitTrexBitcoin 19,245 December 16, 201771.6 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 19,211 December 16, 201791.1 M 
USDTIDEX-BTCUSDTidexBitcoin 16,768 December 15, 20177.0438 
USDBITSTAM-BTCUSDBitstampBitcoin 19,110 December 16, 201786 M 
USDGEMINI-BTCUSDGeminiBitcoin 19,346 December 16, 201757.3 M 
USDKRAKEN-BTCUSDKrakenBitcoin 19,288 December 16, 201737.4 M 
USDLYKKE-BTCUSDLykkeBitcoin 19,248 December 16, 2017263.1 K 
USDHITBTC-BTCUSDHitBTCBitcoin 19,075 December 16, 201748.4 M 
USDQUOINE-BTCUSDQuoineBitcoin 19,262 December 16, 201713.1 M 
USDGATECOI-BTCUSDGatecoinBitcoin 19,364 December 16, 20178.8 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 19,300 December 16, 2017321.1 K 
USDABUCOIN-BTCUSDAbucoinsBitcoin 18,514 December 16, 201751.6 K 
USDCEXIO-BTCUSDCexioBitcoin 20,860 December 16, 201719.8 M 
USDYOBIT-BTDUSDYobitBitcloud 0.034 December 16, 201765.03 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 437.2 December 16, 20179.1 K 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 403 December 16, 20170.0 
USDYOBIT-BTSUSDYobitBitshares 0.8 December 16, 201719.0 
USDYOBIT-KGCUSDYobitKrugerCoin 0.0007 December 16, 20170.0 
USDYOBIT-TKN*USDYobitTrollTokens 2.1 December 16, 20170.0 
USDYOBIT-SXCUSDYobitSexCoin 0.06 December 16, 201714.3 K 
USDYOBIT-CANNUSDYobitCannabisCoin 0.09999 December 16, 2017321 
USDYOBIT-NEVAUSDYobitNevaCoin 0.09 December 16, 20170.0 
USDYOBIT-BOLIUSDYobitBolivarCoin 0.075 December 16, 201739.22 
USDYOBIT-SYSUSDYobitSysCoin 0.6 December 16, 2017638 
USDYOBIT-XBTSUSDYobitBeats 0.043 December 16, 2017149 
USDCCEX-BURSTUSDCCEXBurstCoin 0.01717 December 16, 20170.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.0117 December 16, 2017176.4 M 
USDYOBIT-GCCUSDYobitGuccioneCoin 0.001842 December 16, 201799.8158 
USDYOBIT-RISEUSDYobitRise 0.35 December 16, 20171.298 
USDLIVECOI-XEMUSDLiveCoinNEM 0.66 December 16, 20173.4 K 
USDHITBTC-XEMUSDHitBTCNEM 0.67 December 16, 201788.3 K 
USDYOBIT-XEMUSDYobitNEM 0.62 December 15, 201719.3 K 
USDCCEX-XHIUSDCCEXHiCoin 0.008656 December 16, 20170.0 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.19 December 16, 20170.0 
USDCCEX-BOSTUSDCCEXBoostCoin 0.01 December 16, 20170.0 
USDYOBIT-XJOUSDYobitJouleCoin 0.001 December 16, 20170.0 
USDYOBIT-USDEUSDYobitUnitaryStatus Dollar 0.0003 December 16, 20179.9 M 
USDLIVECOI-KRBUSDLiveCoinKarbowanec 1.15 December 16, 20175.58 
USDYOBIT-TCRUSDYobitThecreed 0.0002003 December 16, 20170.0 
USDYOBIT-GAMEUSDYobitGamecredits 2.55 December 16, 201719.92 
USDPOLONIE-XLMUSDPoloniexStellar 0.27 December 16, 201762.8 M 
USDYOBIT-SUPERUSDYobitSuperCoin 0.7 December 16, 20170.0 
USDYOBIT-TODAYUSDYobitTodayCoin 0.01 December 16, 20170.0 
USDKRAKEN-XMRUSDKrakenMonero 342.01 December 16, 20171.8 M 
USDBITTREX-XMRUSDBitTrexMonero 337.64 December 16, 20172.7 M 
USDCOINROO-XMRUSDCoinroomMonero 299.06 December 16, 201716 K 
USDHITBTC-XMRUSDHitBTCMonero 334.07 December 16, 20172.6 M 
USDBITFINE-XMRUSDBitfinexMonero 342.2 December 16, 201730.3 M 
USDLIVECOI-XMRUSDLiveCoinMonero 345 December 16, 201712.6 K 
USDEXMO-XMRUSDExmoMonero 345 December 16, 2017320.5 K 
USDPOLONIE-XMRUSDPoloniexMonero 345.38 December 16, 20173.8 M 
USDCCEX-XNCUSDCCEXXenCoin 0.0001 December 16, 20170.0 
USDYOBIT-XNXUSDYobitXanaxCoin 0.0002001 December 16, 20171 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.55 December 16, 2017124 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.46 December 15, 2017459 
USDYOBIT-XPDUSDYobitPetroDollar 0.02 December 16, 20173.9 K 
USDYOBIT-ICOBUSDYobitIcobid 0.0015 December 16, 201766.8995 
USDYOBIT-UBIQUSDYobitUbiqoin 0.015 December 16, 201762.5 K 
USDYOBIT-ICONUSDYobitIconic 0.25 December 16, 2017238 
USDYOBIT-BTCRUSDYobitBitCurrency 0.0061 December 16, 201711 K 
USDYOBIT-XQNUSDYobitQuotient 0.001 December 16, 20170.0 
USDYOBIT-PAKUSDYobitPakcoin 0.01001 December 16, 2017190 
USDYOBIT-DGOREUSDYobitDogeGoreCoin 0.000501 December 15, 20170.0 
USDYOBIT-XRAUSDYobitRatecoin 0.0048 December 16, 20170.0 
USDCCEX-GRCUSDCCEXGridCoin 0.07851 December 16, 20170.0 
USDLIVECOI-GRSUSDLiveCoinGroestlcoin  1.3 December 16, 20170.0 
USDHITBTC-XVGUSDHitBTCVerge 0.0611 December 16, 201713.2 M 
USDCCEX-XVGUSDCCEXVerge 0.01876 December 16, 20170.0 
USDYOBIT-XVGUSDYobitVerge 0.07861 December 16, 2017499.2 K 
USDYOBIT-CMTUSDYobitCometCoin 0.13 December 16, 20170.0 
USDCCEX-TRCUSDCCEXTerraCoin 0.25 December 16, 20170.0 
USDYOBIT-LAZUSDYobitLazarus 0.0017 December 16, 2017620 
USDYOBIT-ZEITUSDYobitZeitCoin 0.0003 December 16, 2017165.5 K 
USDCCEX-CTCUSDCCEXCarterCoin 0.022 December 16, 20170.0 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.25 December 16, 20170.0 
USDCCEX-CTOUSDCCEXCrypto 0.01 December 16, 20170.0 
USDYOBIT-INSANEUSDYobitInsaneCoin 0.15 December 16, 20170.0 
USDHITBTC-PPCUSDHitBTCPeerCoin 5.98 December 16, 201717.6 K 
USDYOBIT-PPCUSDYobitPeerCoin 4.72 December 16, 20170.0 
USDLIVECOI-PPYUSDLiveCoinPeerplays 5.99 December 16, 20170.0 
USDYOBIT-LIVUSDYobitLiviaCoin 0.000156 December 16, 20170.0 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.001901 December 16, 20170.0 
USDYOBIT-CYPUSDYobitCypherPunkCoin 0.1 December 16, 20170.0 
USDYOBIT-SCASHUSDYobitSpaceCash 0.0081 December 16, 2017162 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.02703 December 16, 20170.0 
USDYOBIT-EDRCUSDYobitEDRCoin 0.14 December 16, 20176.6 K 
USDYOBIT-PXIUSDYobitPrime-X1 0.005551 December 16, 2017505 
USDHITBTC-DASHUSDHitBTCDigitalCash 1,039 December 16, 20173.5 M 
USDEXMO-DASHUSDExmoDigitalCash 1,098 December 16, 20171 M 
USDPOLONIE-DASHUSDPoloniexDigitalCash 1,052 December 16, 20175.4 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 1,086 December 16, 20173.2 M 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 1,085 December 16, 201710.6 K 
USDYOBIT-DASHUSDYobitDigitalCash 1,100 December 16, 2017111.6 K 
USDTIDEX-DASHUSDTidexDigitalCash 844.76 December 15, 201712.6834 
USDKRAKEN-DASHUSDKrakenDigitalCash 1,060 December 16, 20172.2 M 
USDBITFINE-DASHUSDBitfinexDigitalCash 1,101 December 16, 201739.7 M 
USDCOINROO-DASHUSDCoinroomDigitalCash 952.79 December 16, 201762 K 
USDYOBIT-DCCUSDYobitDarkCrave 0.0011 December 16, 20170.0 
USDYOBIT-LSKUSDYobitLisk 14.6 December 16, 201744.5 K 
USDBITBAY-LSKUSDBitBayLisk 12.81 December 16, 201720.1 K 
USDLIVECOI-LSKUSDLiveCoinLisk 13.3 December 16, 20173.7 K 
USDYOBIT-DCRUSDYobitDecred 70 December 16, 20171.2 K 
USDGATECOI-LTCUSDGatecoinLitecoin 302 December 16, 20170.0 
USDLIVECOI-LTCUSDLiveCoinLitecoin 316.75 December 16, 201736.2 K 
USDTIDEX-LTCUSDTidexLitecoin 290.35 December 15, 201725.8883 
USDBITTREX-LTCUSDBitTrexLitecoin 313.79 December 16, 20179.6 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 321.77 December 16, 2017187.1 M 
USDCOINROO-LTCUSDCoinroomLitecoin 278.3 December 16, 201741.3 K 
USDHITBTC-LTCUSDHitBTCLitecoin 314.19 December 16, 20174.4 M 
USDBITSTAM-LTCUSDBitstampLitecoin 313 December 16, 201712.3 M 
USDYOBIT-LTCUSDYobitLitecoin 318.39 December 16, 2017319.1 K 
USDKRAKEN-LTCUSDKrakenLitecoin 316.02 December 16, 20176.1 M 
USDPOLONIE-LTCUSDPoloniexLitecoin 316.81 December 16, 201719.8 M 
USDBITBAY-LTCUSDBitBayLitecoin 322 December 16, 201731.1 K 
USDBITFINE-LTCUSDBitfinexLitecoin 319.91 December 16, 2017125.6 M 
USDEXMO-LTCUSDExmoLitecoin 318.1 December 16, 20171.1 M 
USDCCEX-LTCUSDCCEXLitecoin 310 December 16, 20170.0 
USDYOBIT-LTHUSDYobitLathaan 0.00055 December 16, 201716.5 K 
USDCCEX-YOCUSDCCEXYoCoin 0.01008 December 16, 20170.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.0505 December 16, 20172 K 
USDYOBIT-DEMUSDYobiteMark 0.06273 December 16, 20170.0 
USDYOBIT-BTCRYUSDYobitBitCrystal 0.0003 December 16, 2017165 K 
USDYOBIT-PULSEUSDYobitPulse 0.0197 December 15, 20170.0 
USDLIVECOI-HNCUSDLiveCoinHellenic Coin 0.0072 December 16, 20177.6 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0449 December 16, 20172.3 M 
USDYOBIT-DGBUSDYobitDigiByte 0.044 December 16, 2017476.5 K 
USDYOBIT-B3USDYobitB3 Coin 0.0004499 December 16, 201792.3 K 
USDYOBIT-AIR*USDYobitAircoin 0.0001467 December 16, 2017111.5 K 
USDYOBIT-CCUSDYobitCyberCoin 0.0009812 December 16, 20170.0 
USDYOBIT-CJUSDYobitCryptoJacks 0.0002201 December 16, 20170.0 
USDYOBIT-HSPUSDYobitHorse Power 0.01189 December 16, 20170.0 
USDYOBIT-GBUSDYobitGoldBlocks 0.27 December 16, 20170.0 
USDYOBIT-GPUSDYobitGoldPieces 0.07 December 16, 20170.0 
USDYOBIT-INUSDYobitInCoin 0.0003 December 16, 201741.1 K 
USDYOBIT-CREVAUSDYobitCreva Coin 0.0005556 December 16, 20170.0 
USDYOBIT-MAXUSDYobitMaxCoin 0.019 December 16, 2017249 
USDYOBIT-UROUSDYobitUroCoin 0.1 December 16, 20170.0 
USDYOBIT-IMPSUSDYobitImpulse Coin 0.001 December 16, 20170.0 
USDKRAKEN-ZECUSDKrakenZCash 504.53 December 16, 20171.3 M 
USDHITBTC-ZECUSDHitBTCZCash 509.76 December 16, 20172.6 M 
USDCCEX-ZECUSDCCEXZCash 460.4 December 16, 20170.0 
USDPOLONIE-ZECUSDPoloniexZCash 507 December 16, 20174.7 M 
USDYOBIT-ZECUSDYobitZCash 461 December 16, 201710.8 K 
USDBITFINE-ZECUSDBitfinexZCash 514.5 December 16, 201715.9 M 
USDBITTREX-ZECUSDBitTrexZCash 514 December 16, 20173.2 M 
USDEXMO-ZECUSDExmoZCash 505.15 December 16, 2017847.5 K 
USDYOBIT-ZETUSDYobitZetaCoin 0.00384 December 16, 201749.808 
USDYOBIT-DOGEUSDYobitDogecoin 0.0064 December 16, 201723.5 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.005891 December 16, 20171.9 M 
USDCCEX-DOGEUSDCCEXDogecoin 0.0037 December 16, 20170.0 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.005804 December 16, 2017178.9 M 
USDYOBIT-WASHUSDYobitWashingtonCoin 0.00108 December 16, 20170.0 
USDYOBIT-X2USDYobitX2Coin 0.00031 December 16, 201711.7 K 
USDLYKKE-TIMEUSDLykkeTime 21.14 December 16, 20172.1 K 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.039 December 16, 20170.0 
USDYOBIT-DBTCUSDYobitDebitCoin 0.009 December 16, 2017685 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00733 December 16, 20170.0 
USDYOBIT-TELLUSDYobitTellurion 0.000209 December 16, 20170.0 
USDYOBIT-MUEUSDYobitMonetaryUnit 0.12 December 16, 20172.634 
USDCCEX-ZNYUSDCCEXBitZeny 0.19 December 16, 20170.0 
USDYOBIT-RCN*USDYobitRCoin 0.00008001 December 16, 2017383.5 K 
USDYOBIT-VIAUSDYobitViaCoin 2.99 December 16, 2017134 
USDYOBIT-RBTUSDYobitRimbit 0.0006101 December 16, 2017213.5 K 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.001515 December 16, 20170.0 
USDYOBIT-RDDUSDYobitReddCoin 0.002998 December 16, 20174.2 M 
USDYOBIT-ISLUSDYobitIslaCoin 0.15 December 16, 201710.76 
USDCCEX-ACPUSDCCEXAnarchists Prime 0.03 December 16, 20170.0 
USDYOBIT-BIOSUSDYobitBiosCrypto 0.0032 December 16, 20170.0 
USDYOBIT-ZURUSDYobitZurcoin 0.005 December 16, 2017186 
USDPOLONIE-REPUSDPoloniexAugur 43.7 December 16, 2017789.8 K 
USDYOBIT-ELEUSDYobitElementrem 0.097 December 16, 201742.83 
USDYOBIT-ADZUSDYobitAdzcoin 0.028 December 16, 20170.0 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.35 December 16, 2017277 
USDYOBIT-MONETAUSDYobitMoneta 0.0006 December 16, 201710.6 K 
USDYOBIT-SSTCUSDYobitSunShotCoin 0.00032 December 16, 20170.0 
USDYOBIT-BITBUSDYobitBitBean 0.008989 December 16, 20173.7 K 
USDYOBIT-CHESSUSDYobitChessCoin 0.0128 December 15, 20170.0 
USDYOBIT-SONGUSDYobitSong Coin 0.001 December 16, 20170.0 
USDYOBIT-VTCUSDYobitVertCoin 8.7 December 16, 20173.2 K 
USDYOBIT-VTXUSDYobitVertex 0.0038 December 16, 2017815 
USDBITTREX-ETCUSDBitTrexEthereum Classic 33.75 December 16, 20173.6 M 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 34.1 December 16, 20177.3 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 33.72 December 16, 20171.4 M 
USDEXMO-ETCUSDExmoEthereum Classic 34.46 December 16, 2017427.5 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 33.68 December 16, 201716.8 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 33.51 December 16, 2017675.8 K 
USDCCEX-ETCUSDCCEXEthereum Classic 30.12 December 16, 20170.0 
USDYOBIT-ETCUSDYobitEthereum Classic 34.4 December 16, 201776.3 K 
USDYOBIT-DGMSUSDYobitDigigems 0.0004 December 16, 20170.0 
USDYOBIT-ALCUSDYobitArab League Coin 0.0009001 December 16, 20170.0 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.45 December 16, 20170.0 
USDCEXIO-ETHUSDCexioEthereum 766.54 December 16, 20174.1 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 724.9 December 16, 201765.6 M 
USDCOINROO-ETHUSDCoinroomEthereum 699.06 December 16, 20170.0 
USDGEMINI-ETHUSDGeminiEthereum 718 December 16, 201713.8 M 
USDBITFINE-ETHUSDBitfinexEthereum 708.78 December 16, 201789.3 M 
USDTIDEX-ETHUSDTidexEthereum 650.03 December 15, 2017110 
USDCCEX-ETHUSDCCEXEthereum 697 December 16, 20170.0 
USDGATECOI-ETHUSDGatecoinEthereum 724 December 16, 201737.7 K 
USDKRAKEN-ETHUSDKrakenEthereum 708.69 December 16, 20179.4 M 
USDEXMO-ETHUSDExmoEthereum 711.32 December 16, 20171.3 M 
USDBITTREX-ETHUSDBitTrexEthereum 710 December 16, 20179.6 M 
USDPOLONIE-ETHUSDPoloniexEthereum 710.68 December 16, 201714.6 M 
USDBITSTAM-ETHUSDBitstampEthereum 703.99 December 16, 20179 M 
USDHITBTC-ETHUSDHitBTCEthereum 700.57 December 16, 20175.8 M 
USDLYKKE-ETHUSDLykkeEthereum 700 December 16, 201777.8 K 
USDBITBAY-ETHUSDBitBayEthereum 680 December 16, 201730.4 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 703 December 16, 201746.1 K 
USDYOBIT-ETHUSDYobitEthereum 718 December 16, 2017276.5 K 
USDQUOINE-ETHUSDQuoineEthereum 706.65 December 16, 2017114 K 
USDBITFINE-NEOUSDBitfinexNEO 58.38 December 16, 201732.1 M 
USDHITBTC-NEOUSDHitBTCNEO 58.23 December 16, 20172.4 M 
USDBITTREX-NEOUSDBitTrexNEO 60.5 December 16, 20179.2 M 
USDLIVECOI-NEOUSDLiveCoinNEO 58 December 16, 20175.8 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.51 December 16, 201757.9 K 
USDYOBIT-EUCUSDYobitEurocoin 0.01 December 16, 2017152 
USDYOBIT-OPALUSDYobitOpalCoin 0.19 December 16, 20178.53 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.28 December 16, 20171.7 M 
USDYOBIT-ARMUSDYobitArmory Coin 0.000179 December 16, 2017384.9 K 
USDYOBIT-NLGUSDYobitGulden 0.1 December 16, 20170.0 
USDYOBIT-NMCUSDYobitNameCoin 5 December 16, 20178.0 
USDHITBTC-ATMUSDHitBTCAutumncoin 0.0212 December 16, 2017408.7 K 
USDYOBIT-MAPCUSDYobitMapCoin 0.05229 December 16, 201797.61 
USDHITBTC-STRATUSDHitBTCStratis 12.42 December 16, 2017539.2 K 
USDLIVECOI-STRATUSDLiveCoinStratis 11 December 16, 2017626 
USDYOBIT-SHORTYUSDYobitShortyCoin 0.017646 December 15, 201710.5075 
USDCCEX-BASHUSDCCEXLuckChain 0.0055 December 16, 20170.0 
USDYOBIT-WAYUSDYobitWayCoin 0.007 December 16, 20170.0 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 8.8 December 16, 201724.72 
USDYOBIT-NVCUSDYobitNovaCoin 7.81 December 15, 20171.901 
USDYOBIT-CORALUSDYobitCoralPay 0.05324 December 16, 20170.0 
USDYOBIT-FITUSDYobitFitcoin 0.009 December 16, 201754 K 
USDYOBIT-FJCUSDYobitFujiCoin 0.003889 December 16, 20172 K